2021-10-12T22:31:00.691Z|VMVR2C450218|2021/10/12 22:23:16, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.96, 6.87, 4.82, 4.54,17.394, 6.000,00000000 2021-10-12T22:31:01.723Z|VMVR2C450218|2021/10/12 22:23:17, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.86, 5.05, 6.86, 4.75, 4.57,17.394, 6.000,00000000 2021-10-12T22:31:02.756Z|VMVR2C450218|2021/10/12 22:23:18, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.9, 7.19, 4.71, 4.66,17.391, 6.000,00000000 2021-10-12T22:31:03.788Z|VMVR2C450218|2021/10/12 22:23:19, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.84, 1.87, 5.02, 6.81, 4.78, 4.49,17.394, 6.000,00000000 2021-10-12T22:31:05.007Z|VMVR2C450218|2021/10/12 22:23:20, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 4.97, 7, 4.81, 4.43,17.394, 6.000,00000000 2021-10-12T22:31:05.853Z|VMVR2C450218|2021/10/12 22:23:21, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 5.05, 7.01, 4.8, 4.62,17.394, 6.000,00000000 2021-10-12T22:31:06.886Z|VMVR2C450218|2021/10/12 22:23:22, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.87, 4.95, 7.01, 4.97, 4.52,17.394, 6.000,00000000 2021-10-12T22:31:07.918Z|VMVR2C450218|2021/10/12 22:23:23, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.83, 1.88, 5.13, 7.02, 4.85, 4.44,17.394, 6.000,00000000 2021-10-12T22:31:08.951Z|VMVR2C450218|2021/10/12 22:23:24, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.83, 1.88, 5.06, 6.83, 4.9, 4.39,17.394, 6.000,00000000 2021-10-12T22:31:09.983Z|VMVR2C450218|2021/10/12 22:23:25, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.87, 1.83, 1.88, 5.08, 6.92, 4.93, 4.6,17.394, 6.000,00000000 2021-10-12T22:31:11.015Z|VMVR2C450218|2021/10/12 22:23:26, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.84, 1.87, 5.02, 6.97, 4.74, 4.41,17.394, 6.000,00000000 2021-10-12T22:31:12.048Z|VMVR2C450218|2021/10/12 22:23:27, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.85, 1.87, 4.97, 6.85, 4.79, 4.63,17.394, 6.000,00000000 2021-10-12T22:31:13.080Z|VMVR2C450218|2021/10/12 22:23:28, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.85, 1.87, 5.11, 6.92, 4.87, 4.43,17.391, 6.000,00000000 2021-10-12T22:31:14.182Z|VMVR2C450218|2021/10/12 22:23:29, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 5.05, 7.13, 4.83, 4.52,17.394, 6.000,00000000 2021-10-12T22:31:15.145Z|VMVR2C450218|2021/10/12 22:23:30, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 4.96, 6.96, 4.81, 4.57,17.394, 6.000,00000000 2021-10-12T22:31:16.178Z|VMVR2C450218|2021/10/12 22:23:31, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 5.13, 6.91, 4.88, 4.51,17.394, 6.000,00000000 2021-10-12T22:31:17.210Z|VMVR2C450218|2021/10/12 22:23:32, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.87, 4.93, 7, 4.82, 4.65,17.391, 6.000,00000000 2021-10-12T22:31:18.243Z|VMVR2C450218|2021/10/12 22:23:33, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.87, 4.99, 6.96, 4.9, 4.47,17.391, 6.000,00000000 2021-10-12T22:31:19.275Z|VMVR2C450218|2021/10/12 22:23:34, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 4.95, 7.01, 4.76, 4.78,17.391, 6.000,00000000 2021-10-12T22:31:20.308Z|VMVR2C450218|2021/10/12 22:23:35, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.84, 1.87, 5.05, 7.01, 4.78, 4.56,17.394, 6.000,00000000 2021-10-12T22:31:21.340Z|VMVR2C450218|2021/10/12 22:23:36, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 4.92, 6.95, 4.7, 4.51,17.394, 6.000,00000000 2021-10-12T22:31:22.373Z|VMVR2C450218|2021/10/12 22:23:37, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 5.06, 7.02, 4.88, 4.67,17.391, 6.000,00000000 2021-10-12T22:31:23.405Z|VMVR2C450218|2021/10/12 22:23:38, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.84, 1.87, 5.01, 6.92, 5.06, 4.7,17.391, 6.000,00000000 2021-10-12T22:31:24.438Z|VMVR2C450218|2021/10/12 22:23:39, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.88, 4.96, 6.95, 4.89, 4.54,17.391, 6.000,00000000 2021-10-12T22:31:25.470Z|VMVR2C450218|2021/10/12 22:23:40, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.87, 1.84, 1.88, 5.02, 6.97, 4.84, 4.53,17.391, 6.000,00000000 2021-10-12T22:31:26.503Z|VMVR2C450218|2021/10/12 22:23:42, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.96, 6.88, 4.76, 4.66,17.391, 6.000,00000000 2021-10-12T22:31:27.535Z|VMVR2C450218|2021/10/12 22:23:43, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.01, 6.93, 4.93, 4.6,17.391, 6.000,00000000 2021-10-12T22:31:28.568Z|VMVR2C450218|2021/10/12 22:23:44, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.86, 5.07, 6.94, 4.77, 4.52,17.391, 6.000,00000000 2021-10-12T22:31:29.600Z|VMVR2C450218|2021/10/12 22:23:45, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.85, 1.86, 5.05, 6.81, 4.94, 4.62,17.391, 6.000,00000000 2021-10-12T22:31:30.633Z|VMVR2C450218|2021/10/12 22:23:46, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.85, 1.86, 4.96, 6.87, 4.78, 4.53,17.391, 6.000,00000000 2021-10-12T22:31:31.665Z|VMVR2C450218|2021/10/12 22:23:47, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 4.96, 7.03, 4.77, 4.4,17.391, 6.000,00000000 2021-10-12T22:31:32.698Z|VMVR2C450218|2021/10/12 22:23:48, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.84, 1.87, 4.9, 7.01, 4.89, 4.68,17.391, 6.000,00000000 2021-10-12T22:31:33.730Z|VMVR2C450218|2021/10/12 22:23:49, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 4.95, 6.97, 4.87, 4.58,17.391, 6.000,00000000 2021-10-12T22:31:34.763Z|VMVR2C450218|2021/10/12 22:23:50, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.84, 1.87, 4.96, 6.93, 4.79, 4.51,17.391, 6.000,00000000 2021-10-12T22:31:35.795Z|VMVR2C450218|2021/10/12 22:23:51, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.86, 5.03, 6.96, 4.93, 4.54,17.391, 6.000,00000000 2021-10-12T22:31:36.827Z|VMVR2C450218|2021/10/12 22:23:52, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.13, 6.91, 4.99, 4.75,17.391, 6.000,00000000 2021-10-12T22:31:37.906Z|VMVR2C450218|2021/10/12 22:23:53, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.16, 6.96, 4.71, 4.54,17.391, 6.000,00000000 2021-10-12T22:31:38.892Z|VMVR2C450218|2021/10/12 22:23:54, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.86, 4.9, 6.95, 5.05, 4.5,17.391, 6.000,00000000 2021-10-12T22:31:39.925Z|VMVR2C450218|2021/10/12 22:23:55, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.86, 4.94, 6.92, 4.74, 4.61,17.391, 6.000,00000000 2021-10-12T22:31:40.957Z|VMVR2C450218|2021/10/12 22:23:56, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.85, 1.87, 5.05, 6.99, 4.92, 4.6,17.394, 6.000,00000000 2021-10-12T22:31:41.990Z|VMVR2C450218|2021/10/12 22:23:57, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.85, 1.86, 5.1, 6.77, 4.86, 4.53,17.391, 6.000,00000000 2021-10-12T22:31:43.022Z|VMVR2C450218|2021/10/12 22:23:58, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.85, 1.86, 5.03, 6.89, 4.81, 4.56,17.391, 6.000,00000000 2021-10-12T22:31:44.055Z|VMVR2C450218|2021/10/12 22:23:59, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.85, 1.86, 5.03, 6.91, 4.8, 4.54,17.394, 6.000,00000000 2021-10-12T22:31:45.087Z|VMVR2C450218|2021/10/12 22:24:00, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.85, 1.87, 5.12, 7.04, 5.01, 4.42,17.391, 6.000,00000000 2021-10-12T22:31:46.120Z|VMVR2C450218|2021/10/12 22:24:01, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.84, 1.88, 5.07, 6.92, 4.91, 4.43,17.391, 6.000,00000000 2021-10-12T22:31:47.152Z|VMVR2C450218|2021/10/12 22:24:02, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.88, 4.98, 6.97, 4.79, 4.62,17.391, 6.000,00000000 2021-10-12T22:31:48.185Z|VMVR2C450218|2021/10/12 22:24:03, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.84, 1.87, 5.09, 7.01, 4.92, 4.75,17.391, 6.000,00000000 2021-10-12T22:31:49.217Z|VMVR2C450218|2021/10/12 22:24:04, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.84, 1.87, 5.08, 7, 4.73, 4.63,17.391, 6.000,00000000 2021-10-12T22:31:50.250Z|VMVR2C450218|2021/10/12 22:24:05, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.87, 4.98, 7.06, 4.84, 4.7,17.391, 6.000,00000000 2021-10-12T22:31:51.282Z|VMVR2C450218|2021/10/12 22:24:06, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.13, 6.96, 4.93, 4.52,17.391, 6.000,00000000 2021-10-12T22:31:52.315Z|VMVR2C450218|2021/10/12 22:24:07, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.09, 7.03, 4.82, 4.74,17.391, 6.000,00000000 2021-10-12T22:31:53.348Z|VMVR2C450218|2021/10/12 22:24:08, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.87, 5.03, 6.89, 4.86, 4.58,17.391, 6.000,00000000 2021-10-12T22:31:54.380Z|VMVR2C450218|2021/10/12 22:24:09, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.97, 7.05, 4.84, 4.66,17.391, 6.000,00000000 2021-10-12T22:31:55.412Z|VMVR2C450218|2021/10/12 22:24:10, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.87, 5, 7.04, 4.87, 4.54,17.391, 6.000,00000000 2021-10-12T22:31:56.445Z|VMVR2C450218|2021/10/12 22:24:11, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.87, 4.96, 6.92, 4.88, 4.56,17.391, 6.000,00000000 2021-10-12T22:31:57.477Z|VMVR2C450218|2021/10/12 22:24:12, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.02, 6.92, 4.98, 4.45,17.391, 6.000,00000000 2021-10-12T22:31:58.510Z|VMVR2C450218|2021/10/12 22:24:14, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.84, 1.87, 4.82, 6.99, 4.89, 4.63,17.391, 6.000,00000000 2021-10-12T22:31:59.542Z|VMVR2C450218|2021/10/12 22:24:15, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.84, 1.87, 4.93, 7.11, 4.89, 4.64,17.391, 6.000,00000000