2021-10-12T22:29:00.923Z|VMVR2C450218|2021/10/12 22:21:16, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.86, 4.91, 6.77, 4.9, 4.68,17.394, 6.000,00000000 2021-10-12T22:29:01.955Z|VMVR2C450218|2021/10/12 22:21:17, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.84, 1.87, 5.12, 6.91, 4.82, 4.62,17.394, 6.000,00000000 2021-10-12T22:29:02.988Z|VMVR2C450218|2021/10/12 22:21:18, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.84, 1.87, 5.02, 7.05, 4.96, 4.65,17.398, 6.000,00000000 2021-10-12T22:29:04.020Z|VMVR2C450218|2021/10/12 22:21:19, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.84, 1.86, 4.86, 6.9, 4.88, 4.59,17.394, 6.000,00000000 2021-10-12T22:29:05.053Z|VMVR2C450218|2021/10/12 22:21:20, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.86, 4.96, 6.91, 4.87, 4.56,17.398, 6.000,00000000 2021-10-12T22:29:06.085Z|VMVR2C450218|2021/10/12 22:21:21, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.84, 1.86, 5.08, 6.97, 4.84, 4.48,17.394, 6.000,00000000 2021-10-12T22:29:07.118Z|VMVR2C450218|2021/10/12 22:21:22, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.86, 5.07, 6.98, 4.69, 4.57,17.394, 6.000,00000000 2021-10-12T22:29:08.150Z|VMVR2C450218|2021/10/12 22:21:23, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.87, 5.05, 7.1, 4.92, 4.48,17.394, 6.000,00000000 2021-10-12T22:29:09.213Z|VMVR2C450218|2021/10/12 22:21:24, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 5.05, 7, 4.86, 4.61,17.394, 6.000,00000000 2021-10-12T22:29:10.215Z|VMVR2C450218|2021/10/12 22:21:25, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 4.98, 7.09, 4.82, 4.63,17.394, 6.000,00000000 2021-10-12T22:29:11.248Z|VMVR2C450218|2021/10/12 22:21:26, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.88, 5.04, 6.98, 4.77, 4.63,17.394, 6.000,00000000 2021-10-12T22:29:12.280Z|VMVR2C450218|2021/10/12 22:21:27, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.02, 6.91, 4.74, 4.45,17.394, 6.000,00000000 2021-10-12T22:29:13.313Z|VMVR2C450218|2021/10/12 22:21:28, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.86, 4.96, 6.91, 4.73, 4.49,17.394, 6.000,00000000 2021-10-12T22:29:14.345Z|VMVR2C450218|2021/10/12 22:21:29, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.86, 5.07, 6.9, 4.81, 4.55,17.398, 6.000,00000000 2021-10-12T22:29:15.378Z|VMVR2C450218|2021/10/12 22:21:30, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.86, 4.98, 6.93, 4.97, 4.6,17.394, 6.000,00000000 2021-10-12T22:29:16.410Z|VMVR2C450218|2021/10/12 22:21:31, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.86, 5.1, 7.09, 4.88, 4.59,17.394, 6.000,00000000 2021-10-12T22:29:17.443Z|VMVR2C450218|2021/10/12 22:21:32, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.91, 7.03, 4.77, 4.45,17.398, 6.000,00000000 2021-10-12T22:29:18.475Z|VMVR2C450218|2021/10/12 22:21:33, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 5.01, 7.03, 4.89, 4.6,17.398, 6.000,00000000 2021-10-12T22:29:19.508Z|VMVR2C450218|2021/10/12 22:21:35, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 5.03, 7.1, 4.76, 4.47,17.394, 6.000,00000000 2021-10-12T22:29:20.540Z|VMVR2C450218|2021/10/12 22:21:36, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 5.1, 7, 4.83, 4.6,17.398, 6.000,00000000 2021-10-12T22:29:21.573Z|VMVR2C450218|2021/10/12 22:21:37, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.87, 1.83, 1.88, 5.06, 6.84, 4.86, 4.43,17.394, 6.000,00000000 2021-10-12T22:29:22.605Z|VMVR2C450218|2021/10/12 22:21:38, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.09, 7.17, 4.91, 4.61,17.398, 6.000,00000000 2021-10-12T22:29:23.638Z|VMVR2C450218|2021/10/12 22:21:39, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.86, 4.85, 7.04, 4.71, 4.69,17.394, 6.000,00000000 2021-10-12T22:29:24.670Z|VMVR2C450218|2021/10/12 22:21:40, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.85, 1.86, 5.07, 6.92, 4.81, 4.61,17.394, 6.000,00000000 2021-10-12T22:29:25.702Z|VMVR2C450218|2021/10/12 22:21:41, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.85, 1.86, 4.92, 7.15, 4.91, 4.5,17.394, 6.000,00000000 2021-10-12T22:29:26.735Z|VMVR2C450218|2021/10/12 22:21:42, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.85, 1.86, 5.09, 6.89, 4.78, 4.68,17.394, 6.000,00000000 2021-10-12T22:29:27.893Z|VMVR2C450218|2021/10/12 22:21:43, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.84, 1.86, 5.05, 6.9, 4.78, 4.65,17.394, 6.000,00000000 2021-10-12T22:29:28.800Z|VMVR2C450218|2021/10/12 22:21:44, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.95, 6.87, 4.75, 4.34,17.394, 6.000,00000000 2021-10-12T22:29:29.832Z|VMVR2C450218|2021/10/12 22:21:45, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.96, 6.77, 4.98, 4.72,17.398, 6.000,00000000 2021-10-12T22:29:30.865Z|VMVR2C450218|2021/10/12 22:21:46, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.84, 1.89, 4.94, 6.99, 4.88, 4.43,17.398, 6.000,00000000 2021-10-12T22:29:31.897Z|VMVR2C450218|2021/10/12 22:21:47, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.87, 1.84, 1.88, 4.96, 7.02, 4.79, 4.53,17.394, 6.000,00000000 2021-10-12T22:29:32.930Z|VMVR2C450218|2021/10/12 22:21:48, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.87, 5.04, 6.87, 4.86, 4.43,17.398, 6.000,00000000 2021-10-12T22:29:33.962Z|VMVR2C450218|2021/10/12 22:21:49, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.84, 1.86, 4.99, 7.11, 4.91, 4.5,17.398, 6.000,00000000 2021-10-12T22:29:34.995Z|VMVR2C450218|2021/10/12 22:21:50, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.86, 5.03, 6.93, 4.92, 4.45,17.398, 6.000,00000000 2021-10-12T22:29:36.027Z|VMVR2C450218|2021/10/12 22:21:51, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.87, 4.91, 7.06, 4.89, 4.56,17.394, 6.000,00000000 2021-10-12T22:29:37.060Z|VMVR2C450218|2021/10/12 22:21:52, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.87, 5.16, 6.94, 4.84, 4.69,17.394, 6.000,00000000 2021-10-12T22:29:38.092Z|VMVR2C450218|2021/10/12 22:21:53, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.03, 6.9, 4.73, 4.58,17.398, 6.000,00000000 2021-10-12T22:29:39.125Z|VMVR2C450218|2021/10/12 22:21:54, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.87, 5.05, 7, 4.91, 4.43,17.394, 6.000,00000000 2021-10-12T22:29:40.174Z|VMVR2C450218|2021/10/12 22:21:55, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.15, 7.02, 4.99, 4.71,17.394, 6.000,00000000 2021-10-12T22:29:41.190Z|VMVR2C450218|2021/10/12 22:21:56, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.87, 5.07, 6.97, 4.75, 4.54,17.398, 6.000,00000000 2021-10-12T22:29:42.222Z|VMVR2C450218|2021/10/12 22:21:57, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.88, 5.01, 7.06, 4.87, 4.61,17.394, 6.000,00000000 2021-10-12T22:29:43.255Z|VMVR2C450218|2021/10/12 22:21:58, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.87, 5.02, 6.84, 4.8, 4.42,17.394, 6.000,00000000 2021-10-12T22:29:44.287Z|VMVR2C450218|2021/10/12 22:21:59, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.94, 6.98, 4.87, 4.76,17.394, 6.000,00000000 2021-10-12T22:29:45.320Z|VMVR2C450218|2021/10/12 22:22:00, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.99, 6.93, 4.83, 4.47,17.394, 6.000,00000000 2021-10-12T22:29:46.352Z|VMVR2C450218|2021/10/12 22:22:01, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.87, 4.85, 6.98, 4.84, 4.63,17.394, 6.000,00000000 2021-10-12T22:29:47.385Z|VMVR2C450218|2021/10/12 22:22:02, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.86, 4.97, 7.04, 4.79, 4.45,17.394, 6.000,00000000 2021-10-12T22:29:48.417Z|VMVR2C450218|2021/10/12 22:22:03, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.84, 1.86, 5.15, 7.17, 4.83, 4.65,17.394, 6.000,00000000 2021-10-12T22:29:49.497Z|VMVR2C450218|2021/10/12 22:22:04, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.84, 1.86, 5.09, 6.96, 4.71, 4.58,17.394, 6.000,00000000 2021-10-12T22:29:50.482Z|VMVR2C450218|2021/10/12 22:22:05, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.86, 5.06, 6.94, 4.87, 4.56,17.398, 6.000,00000000 2021-10-12T22:29:51.514Z|VMVR2C450218|2021/10/12 22:22:07, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.1, 6.88, 4.83, 4.41,17.394, 6.000,00000000 2021-10-12T22:29:52.547Z|VMVR2C450218|2021/10/12 22:22:08, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 4.95, 7.16, 4.74, 4.58,17.394, 6.000,00000000 2021-10-12T22:29:53.579Z|VMVR2C450218|2021/10/12 22:22:09, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 5.16, 7, 4.84, 4.43,17.394, 6.000,00000000 2021-10-12T22:29:54.789Z|VMVR2C450218|2021/10/12 22:22:10, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.87, 5.06, 7, 4.83, 4.65,17.394, 6.000,00000000 2021-10-12T22:29:55.644Z|VMVR2C450218|2021/10/12 22:22:11, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.86, 1.85, 1.86, 4.98, 7.03, 4.82, 4.45,17.394, 6.000,00000000 2021-10-12T22:29:56.677Z|VMVR2C450218|2021/10/12 22:22:12, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.86, 1.85, 1.87, 4.94, 7.05, 4.7, 4.68,17.394, 6.000,00000000 2021-10-12T22:29:57.709Z|VMVR2C450218|2021/10/12 22:22:13, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.85, 1.86, 4.88, 6.88, 4.74, 4.56,17.394, 6.000,00000000 2021-10-12T22:29:58.742Z|VMVR2C450218|2021/10/12 22:22:14, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.84, 1.86, 5.1, 6.92, 4.87, 4.48,17.394, 6.000,00000000 2021-10-12T22:29:59.774Z|VMVR2C450218|2021/10/12 22:22:15, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.86, 4.98, 7.04, 4.96, 4.73,17.394, 6.000,00000000