2021-10-12T22:28:00.007Z|VMVR2C450218|2021/10/12 22:20:15, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.89, 5.15, 7, 4.9, 4.44,17.394, 6.000,00000000 2021-10-12T22:28:01.039Z|VMVR2C450218|2021/10/12 22:20:16, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 4.99, 7.03, 4.86, 4.47,17.394, 6.000,00000000 2021-10-12T22:28:02.072Z|VMVR2C450218|2021/10/12 22:20:17, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.92, 7, 4.79, 4.57,17.394, 6.000,00000000 2021-10-12T22:28:03.105Z|VMVR2C450218|2021/10/12 22:20:18, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.09, 7.2, 4.76, 4.59,17.394, 6.000,00000000 2021-10-12T22:28:04.137Z|VMVR2C450218|2021/10/12 22:20:19, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 5.07, 6.87, 4.87, 4.47,17.394, 6.000,00000000 2021-10-12T22:28:05.169Z|VMVR2C450218|2021/10/12 22:20:20, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.85, 1.87, 5.01, 7.17, 4.67, 4.52,17.394, 6.000,00000000 2021-10-12T22:28:06.202Z|VMVR2C450218|2021/10/12 22:20:21, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.85, 1.88, 5.02, 6.99, 4.8, 4.58,17.394, 6.000,00000000 2021-10-12T22:28:07.234Z|VMVR2C450218|2021/10/12 22:20:22, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.85, 1.88, 4.98, 6.95, 4.87, 4.62,17.394, 6.000,00000000 2021-10-12T22:28:08.266Z|VMVR2C450218|2021/10/12 22:20:23, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.85, 1.88, 5, 7.03, 4.89, 4.51,17.394, 6.000,00000000 2021-10-12T22:28:09.300Z|VMVR2C450218|2021/10/12 22:20:24, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.87, 4.9, 7.09, 4.85, 4.6,17.394, 6.000,00000000 2021-10-12T22:28:10.331Z|VMVR2C450218|2021/10/12 22:20:25, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.11, 7, 4.9, 4.53,17.394, 6.000,00000000 2021-10-12T22:28:11.364Z|VMVR2C450218|2021/10/12 22:20:26, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.87, 1.83, 1.88, 5.05, 7.13, 4.97, 4.61,17.394, 6.000,00000000 2021-10-12T22:28:12.396Z|VMVR2C450218|2021/10/12 22:20:27, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.87, 1.83, 1.87, 4.95, 7.19, 4.86, 4.54,17.394, 6.000,00000000 2021-10-12T22:28:13.429Z|VMVR2C450218|2021/10/12 22:20:28, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.07, 6.91, 4.76, 4.55,17.398, 6.000,00000000 2021-10-12T22:28:14.461Z|VMVR2C450218|2021/10/12 22:20:29, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.86, 5.02, 6.96, 4.88, 4.64,17.394, 6.000,00000000 2021-10-12T22:28:15.494Z|VMVR2C450218|2021/10/12 22:20:30, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.84, 1.86, 4.96, 6.96, 4.8, 4.62,17.394, 6.000,00000000 2021-10-12T22:28:16.526Z|VMVR2C450218|2021/10/12 22:20:32, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.86, 5.05, 7.02, 4.94, 4.64,17.394, 6.000,00000000 2021-10-12T22:28:17.559Z|VMVR2C450218|2021/10/12 22:20:33, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.86, 4.91, 7, 4.72, 4.58,17.394, 6.000,00000000 2021-10-12T22:28:18.697Z|VMVR2C450218|2021/10/12 22:20:34, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 5.08, 7, 4.81, 4.71,17.394, 6.000,00000000 2021-10-12T22:28:19.624Z|VMVR2C450218|2021/10/12 22:20:35, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 4.96, 6.98, 4.93, 4.62,17.394, 6.000,00000000 2021-10-12T22:28:20.656Z|VMVR2C450218|2021/10/12 22:20:36, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 4.97, 6.91, 4.74, 4.52,17.394, 6.000,00000000 2021-10-12T22:28:21.689Z|VMVR2C450218|2021/10/12 22:20:37, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.87, 5.19, 6.87, 4.82, 4.35,17.394, 6.000,00000000 2021-10-12T22:28:22.721Z|VMVR2C450218|2021/10/12 22:20:38, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5, 6.96, 4.95, 4.5,17.394, 6.000,00000000 2021-10-12T22:28:23.754Z|VMVR2C450218|2021/10/12 22:20:39, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.84, 1.87, 5.01, 7, 4.96, 4.64,17.394, 6.000,00000000 2021-10-12T22:28:24.786Z|VMVR2C450218|2021/10/12 22:20:40, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.84, 1.87, 5.12, 6.95, 4.81, 4.55,17.394, 6.000,00000000 2021-10-12T22:28:25.819Z|VMVR2C450218|2021/10/12 22:20:41, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.84, 1.87, 5.19, 6.91, 4.8, 4.51,17.394, 6.000,00000000 2021-10-12T22:28:26.852Z|VMVR2C450218|2021/10/12 22:20:42, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.09, 6.8, 4.96, 4.57,17.394, 6.000,00000000 2021-10-12T22:28:27.884Z|VMVR2C450218|2021/10/12 22:20:43, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.87, 5, 6.83, 5.02, 4.63,17.394, 6.000,00000000 2021-10-12T22:28:28.916Z|VMVR2C450218|2021/10/12 22:20:44, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.86, 4.95, 7.12, 4.84, 4.53,17.394, 6.000,00000000 2021-10-12T22:28:29.949Z|VMVR2C450218|2021/10/12 22:20:45, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.86, 5.1, 7.02, 4.81, 4.47,17.394, 6.000,00000000 2021-10-12T22:28:30.981Z|VMVR2C450218|2021/10/12 22:20:46, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.84, 1.86, 5.03, 7, 4.79, 4.47,17.394, 6.000,00000000 2021-10-12T22:28:32.013Z|VMVR2C450218|2021/10/12 22:20:47, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.86, 4.99, 7.17, 4.82, 4.47,17.394, 6.000,00000000 2021-10-12T22:28:33.046Z|VMVR2C450218|2021/10/12 22:20:48, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.96, 7.01, 4.59, 4.69,17.391, 6.000,00000000 2021-10-12T22:28:34.078Z|VMVR2C450218|2021/10/12 22:20:49, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.87, 5.03, 6.98, 4.91, 4.64,17.394, 6.000,00000000 2021-10-12T22:28:35.111Z|VMVR2C450218|2021/10/12 22:20:50, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.86, 5.02, 6.93, 4.84, 4.6,17.394, 6.000,00000000 2021-10-12T22:28:36.143Z|VMVR2C450218|2021/10/12 22:20:51, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.86, 5.01, 7.06, 4.88, 4.62,17.391, 6.000,00000000 2021-10-12T22:28:37.176Z|VMVR2C450218|2021/10/12 22:20:52, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.86, 5.08, 7.07, 4.85, 4.46,17.394, 6.000,00000000 2021-10-12T22:28:38.208Z|VMVR2C450218|2021/10/12 22:20:53, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.04, 6.88, 4.93, 4.63,17.394, 6.000,00000000 2021-10-12T22:28:39.241Z|VMVR2C450218|2021/10/12 22:20:54, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.9, 7.09, 4.84, 4.46,17.394, 6.000,00000000 2021-10-12T22:28:40.273Z|VMVR2C450218|2021/10/12 22:20:55, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.86, 5.06, 6.91, 4.81, 4.6,17.391, 6.000,00000000 2021-10-12T22:28:41.306Z|VMVR2C450218|2021/10/12 22:20:56, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.84, 1.86, 5.01, 6.95, 4.75, 4.39,17.391, 6.000,00000000 2021-10-12T22:28:42.338Z|VMVR2C450218|2021/10/12 22:20:57, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.84, 1.86, 5.02, 6.87, 4.77, 4.56,17.394, 6.000,00000000 2021-10-12T22:28:43.371Z|VMVR2C450218|2021/10/12 22:20:58, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.86, 5.12, 7.03, 5.17, 4.55,17.394, 6.000,00000000 2021-10-12T22:28:44.403Z|VMVR2C450218|2021/10/12 22:20:59, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.86, 4.86, 6.82, 4.77, 4.5,17.394, 6.000,00000000 2021-10-12T22:28:45.436Z|VMVR2C450218|2021/10/12 22:21:00, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.84, 1.86, 5.15, 6.97, 4.93, 4.48,17.394, 6.000,00000000 2021-10-12T22:28:46.468Z|VMVR2C450218|2021/10/12 22:21:01, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.86, 4.96, 6.91, 4.83, 4.51,17.398, 6.000,00000000 2021-10-12T22:28:47.501Z|VMVR2C450218|2021/10/12 22:21:02, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.86, 4.96, 6.96, 4.78, 4.51,17.394, 6.000,00000000 2021-10-12T22:28:48.533Z|VMVR2C450218|2021/10/12 22:21:04, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.86, 4.95, 6.85, 4.84, 4.63,17.394, 6.000,00000000 2021-10-12T22:28:49.566Z|VMVR2C450218|2021/10/12 22:21:05, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.86, 5.1, 7.02, 4.79, 4.59,17.391, 6.000,00000000 2021-10-12T22:28:50.598Z|VMVR2C450218|2021/10/12 22:21:06, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.84, 1.86, 4.92, 7.03, 4.89, 4.65,17.398, 6.000,00000000 2021-10-12T22:28:51.631Z|VMVR2C450218|2021/10/12 22:21:07, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.84, 1.86, 4.87, 6.95, 4.75, 4.67,17.394, 6.000,00000000 2021-10-12T22:28:52.663Z|VMVR2C450218|2021/10/12 22:21:08, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.86, 4.96, 6.97, 4.98, 4.55,17.394, 6.000,00000000 2021-10-12T22:28:53.696Z|VMVR2C450218|2021/10/12 22:21:09, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.86, 5, 6.91, 4.83, 4.46,17.394, 6.000,00000000 2021-10-12T22:28:54.728Z|VMVR2C450218|2021/10/12 22:21:10, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.86, 5.05, 6.99, 4.77, 4.66,17.398, 6.000,00000000 2021-10-12T22:28:55.761Z|VMVR2C450218|2021/10/12 22:21:11, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.84, 1.86, 4.9, 7.14, 4.97, 4.46,17.394, 6.000,00000000 2021-10-12T22:28:56.793Z|VMVR2C450218|2021/10/12 22:21:12, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.84, 1.86, 4.98, 7.08, 4.81, 4.61,17.394, 6.000,00000000 2021-10-12T22:28:57.825Z|VMVR2C450218|2021/10/12 22:21:13, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.86, 5.05, 7.03, 4.87, 4.67,17.394, 6.000,00000000 2021-10-12T22:28:58.858Z|VMVR2C450218|2021/10/12 22:21:14, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.86, 5.08, 7, 4.76, 4.62,17.394, 6.000,00000000 2021-10-12T22:28:59.891Z|VMVR2C450218|2021/10/12 22:21:15, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.86, 4.94, 6.96, 4.9, 4.74,17.394, 6.000,00000000