2021-10-12T22:27:00.123Z|VMVR2C450218|2021/10/12 22:19:15, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.1, 7.16, 4.6, 4.48,17.398, 6.000,00000000 2021-10-12T22:27:01.155Z|VMVR2C450218|2021/10/12 22:19:16, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.84, 1.87, 4.98, 7.16, 4.8, 4.51,17.398, 6.000,00000000 2021-10-12T22:27:02.188Z|VMVR2C450218|2021/10/12 22:19:17, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 4.86, 7.08, 4.96, 4.69,17.394, 6.000,00000000 2021-10-12T22:27:03.220Z|VMVR2C450218|2021/10/12 22:19:18, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.85, 1.87, 5.01, 7, 4.83, 4.53,17.394, 6.000,00000000 2021-10-12T22:27:04.253Z|VMVR2C450218|2021/10/12 22:19:19, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.85, 1.87, 5.08, 7.12, 4.83, 4.61,17.394, 6.000,00000000 2021-10-12T22:27:05.285Z|VMVR2C450218|2021/10/12 22:19:20, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.84, 1.87, 5.01, 6.88, 4.82, 4.65,17.394, 6.000,00000000 2021-10-12T22:27:06.318Z|VMVR2C450218|2021/10/12 22:19:21, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.84, 1.88, 4.99, 7.07, 4.83, 4.62,17.398, 6.000,00000000 2021-10-12T22:27:07.350Z|VMVR2C450218|2021/10/12 22:19:22, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.83, 1.88, 5.09, 7.08, 4.87, 4.52,17.394, 6.000,00000000 2021-10-12T22:27:08.383Z|VMVR2C450218|2021/10/12 22:19:23, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.94, 7.16, 4.91, 4.54,17.394, 6.000,00000000 2021-10-12T22:27:09.415Z|VMVR2C450218|2021/10/12 22:19:24, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 5.04, 7.12, 4.87, 4.6,17.394, 6.000,00000000 2021-10-12T22:27:10.448Z|VMVR2C450218|2021/10/12 22:19:25, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.86, 1.85, 1.87, 5.03, 6.97, 4.89, 4.78,17.394, 6.000,00000000 2021-10-12T22:27:11.480Z|VMVR2C450218|2021/10/12 22:19:26, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.86, 1.86, 1.87, 5.03, 7.03, 4.83, 4.56,17.394, 6.000,00000000 2021-10-12T22:27:12.513Z|VMVR2C450218|2021/10/12 22:19:28, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.87, 4.95, 7.19, 4.97, 4.68,17.394, 6.000,00000000 2021-10-12T22:27:13.545Z|VMVR2C450218|2021/10/12 22:19:29, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.85, 1.87, 5, 6.93, 4.82, 4.57,17.398, 6.000,00000000 2021-10-12T22:27:14.578Z|VMVR2C450218|2021/10/12 22:19:30, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.88, 5.04, 7.07, 4.93, 4.6,17.398, 6.000,00000000 2021-10-12T22:27:15.610Z|VMVR2C450218|2021/10/12 22:19:31, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 5.19, 7.09, 4.88, 4.7,17.394, 6.000,00000000 2021-10-12T22:27:16.642Z|VMVR2C450218|2021/10/12 22:19:32, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.89, 5.07, 6.92, 4.86, 4.61,17.394, 6.000,00000000 2021-10-12T22:27:17.675Z|VMVR2C450218|2021/10/12 22:19:33, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.97, 7.08, 4.72, 4.76,17.394, 6.000,00000000 2021-10-12T22:27:18.707Z|VMVR2C450218|2021/10/12 22:19:34, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.88, 5.12, 7.25, 4.77, 4.58,17.398, 6.000,00000000 2021-10-12T22:27:19.740Z|VMVR2C450218|2021/10/12 22:19:35, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 5.07, 7.09, 4.96, 4.72,17.394, 6.000,00000000 2021-10-12T22:27:20.772Z|VMVR2C450218|2021/10/12 22:19:36, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.85, 1.87, 5.08, 6.94, 4.91, 4.8,17.394, 6.000,00000000 2021-10-12T22:27:21.805Z|VMVR2C450218|2021/10/12 22:19:37, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.85, 1.87, 5.07, 6.93, 4.78, 4.64,17.394, 6.000,00000000 2021-10-12T22:27:22.838Z|VMVR2C450218|2021/10/12 22:19:38, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.87, 4.97, 7.09, 4.84, 4.53,17.394, 6.000,00000000 2021-10-12T22:27:23.870Z|VMVR2C450218|2021/10/12 22:19:39, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 5.07, 6.97, 4.84, 4.54,17.394, 6.000,00000000 2021-10-12T22:27:24.903Z|VMVR2C450218|2021/10/12 22:19:40, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 5.03, 7.11, 4.82, 4.7,17.398, 6.000,00000000 2021-10-12T22:27:25.935Z|VMVR2C450218|2021/10/12 22:19:41, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.87, 5.17, 7.1, 4.98, 4.42,17.394, 6.000,00000000 2021-10-12T22:27:26.967Z|VMVR2C450218|2021/10/12 22:19:42, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.87, 5.04, 7.22, 5, 4.67,17.398, 6.000,00000000 2021-10-12T22:27:28.000Z|VMVR2C450218|2021/10/12 22:19:43, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.87, 4.98, 7.2, 4.88, 4.53,17.394, 6.000,00000000 2021-10-12T22:27:29.032Z|VMVR2C450218|2021/10/12 22:19:44, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.87, 4.95, 6.97, 4.78, 4.39,17.394, 6.000,00000000 2021-10-12T22:27:30.065Z|VMVR2C450218|2021/10/12 22:19:45, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 5.09, 6.99, 4.81, 4.82,17.398, 6.000,00000000 2021-10-12T22:27:31.097Z|VMVR2C450218|2021/10/12 22:19:46, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 5.09, 6.96, 4.74, 4.45,17.394, 6.000,00000000 2021-10-12T22:27:32.130Z|VMVR2C450218|2021/10/12 22:19:47, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 5.04, 6.92, 4.76, 4.61,17.394, 6.000,00000000 2021-10-12T22:27:33.162Z|VMVR2C450218|2021/10/12 22:19:48, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 5.05, 6.93, 4.93, 4.5,17.398, 6.000,00000000 2021-10-12T22:27:34.195Z|VMVR2C450218|2021/10/12 22:19:49, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.89, 5.13, 7.05, 4.83, 4.61,17.394, 6.000,00000000 2021-10-12T22:27:35.227Z|VMVR2C450218|2021/10/12 22:19:50, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.85, 1.88, 5.04, 7.07, 4.93, 4.7,17.398, 6.000,00000000 2021-10-12T22:27:36.260Z|VMVR2C450218|2021/10/12 22:19:51, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.85, 1.88, 5.22, 7.06, 4.99, 4.45,17.394, 6.000,00000000 2021-10-12T22:27:37.292Z|VMVR2C450218|2021/10/12 22:19:52, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.87, 5.17, 7.14, 4.84, 4.58,17.394, 6.000,00000000 2021-10-12T22:27:38.325Z|VMVR2C450218|2021/10/12 22:19:53, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.87, 1.86, 1.87, 5.07, 6.86, 4.86, 4.79,17.394, 6.000,00000000 2021-10-12T22:27:39.357Z|VMVR2C450218|2021/10/12 22:19:54, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.87, 4.93, 6.97, 4.94, 4.51,17.398, 6.000,00000000 2021-10-12T22:27:40.390Z|VMVR2C450218|2021/10/12 22:19:55, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.85, 1.88, 5.25, 7.03, 4.81, 4.65,17.394, 6.000,00000000 2021-10-12T22:27:41.422Z|VMVR2C450218|2021/10/12 22:19:56, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.88, 5.12, 6.98, 4.85, 4.48,17.394, 6.000,00000000 2021-10-12T22:27:42.455Z|VMVR2C450218|2021/10/12 22:19:57, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 5.19, 7.21, 5.01, 4.8,17.398, 6.000,00000000 2021-10-12T22:27:43.487Z|VMVR2C450218|2021/10/12 22:19:58, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.88, 5.12, 7.04, 4.78, 4.68,17.394, 6.000,00000000 2021-10-12T22:27:44.519Z|VMVR2C450218|2021/10/12 22:20:00, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.85, 1.88, 4.93, 6.88, 4.99, 4.46,17.394, 6.000,00000000 2021-10-12T22:27:45.552Z|VMVR2C450218|2021/10/12 22:20:01, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.85, 1.89, 5.1, 6.98, 4.9, 4.59,17.394, 6.000,00000000 2021-10-12T22:27:46.585Z|VMVR2C450218|2021/10/12 22:20:02, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.89, 5.06, 6.88, 4.9, 4.5,17.394, 6.000,00000000 2021-10-12T22:27:47.617Z|VMVR2C450218|2021/10/12 22:20:03, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.89, 5.04, 6.98, 4.72, 4.58,17.394, 6.000,00000000 2021-10-12T22:27:48.649Z|VMVR2C450218|2021/10/12 22:20:04, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.89, 4.96, 6.95, 4.9, 4.54,17.394, 6.000,00000000 2021-10-12T22:27:49.682Z|VMVR2C450218|2021/10/12 22:20:05, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.89, 4.99, 6.95, 4.82, 4.61,17.398, 6.000,00000000 2021-10-12T22:27:50.714Z|VMVR2C450218|2021/10/12 22:20:06, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.89, 5, 6.97, 4.77, 4.56,17.394, 6.000,00000000 2021-10-12T22:27:51.979Z|VMVR2C450218|2021/10/12 22:20:07, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.88, 7.06, 4.8, 4.57,17.394, 6.000,00000000 2021-10-12T22:27:52.779Z|VMVR2C450218|2021/10/12 22:20:08, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.08, 6.95, 4.82, 4.53,17.394, 6.000,00000000 2021-10-12T22:27:53.812Z|VMVR2C450218|2021/10/12 22:20:09, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.86, 5.01, 6.96, 4.99, 4.53,17.394, 6.000,00000000 2021-10-12T22:27:54.844Z|VMVR2C450218|2021/10/12 22:20:10, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.85, 1.89, 5.14, 6.91, 4.84, 4.49,17.394, 6.000,00000000 2021-10-12T22:27:55.877Z|VMVR2C450218|2021/10/12 22:20:11, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.85, 1.89, 5.01, 6.96, 4.9, 4.72,17.394, 6.000,00000000 2021-10-12T22:27:56.909Z|VMVR2C450218|2021/10/12 22:20:12, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.88, 1.85, 1.89, 4.95, 6.92, 4.81, 4.66,17.394, 6.000,00000000 2021-10-12T22:27:57.942Z|VMVR2C450218|2021/10/12 22:20:13, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.85, 1.89, 5.17, 6.91, 4.88, 4.58,17.394, 6.000,00000000 2021-10-12T22:27:58.974Z|VMVR2C450218|2021/10/12 22:20:14, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.85, 1.89, 5.06, 6.97, 4.87, 4.81,17.394, 6.000,00000000