2021-10-12T22:26:00.239Z|VMVR2C450218|2021/10/12 22:18:15, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.84, 1.87, 4.92, 6.93, 4.69, 4.57,17.394, 6.000,00000000 2021-10-12T22:26:01.272Z|VMVR2C450218|2021/10/12 22:18:16, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.84, 1.87, 5.01, 7.15, 5.04, 4.9,17.394, 6.000,00000000 2021-10-12T22:26:02.304Z|VMVR2C450218|2021/10/12 22:18:17, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.87, 5.18, 6.9, 4.85, 4.78,17.394, 6.000,00000000 2021-10-12T22:26:03.337Z|VMVR2C450218|2021/10/12 22:18:18, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.87, 5, 7.2, 4.79, 4.63,17.394, 6.000,00000000 2021-10-12T22:26:04.369Z|VMVR2C450218|2021/10/12 22:18:19, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 5.16, 6.95, 4.78, 4.61,17.398, 6.000,00000000 2021-10-12T22:26:05.401Z|VMVR2C450218|2021/10/12 22:18:20, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.85, 1.87, 5.13, 7.06, 4.89, 4.7,17.394, 6.000,00000000 2021-10-12T22:26:06.434Z|VMVR2C450218|2021/10/12 22:18:21, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.85, 1.87, 5.01, 7, 4.96, 4.49,17.398, 6.000,00000000 2021-10-12T22:26:07.466Z|VMVR2C450218|2021/10/12 22:18:22, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.85, 1.87, 5.05, 6.89, 4.94, 4.6,17.394, 6.000,00000000 2021-10-12T22:26:08.499Z|VMVR2C450218|2021/10/12 22:18:23, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.85, 1.87, 5.08, 6.89, 4.94, 4.36,17.394, 6.000,00000000 2021-10-12T22:26:09.531Z|VMVR2C450218|2021/10/12 22:18:25, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.85, 1.87, 5.1, 6.97, 4.86, 4.44,17.394, 6.000,00000000 2021-10-12T22:26:10.564Z|VMVR2C450218|2021/10/12 22:18:26, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.85, 1.87, 4.91, 7.05, 5.03, 4.61,17.398, 6.000,00000000 2021-10-12T22:26:11.596Z|VMVR2C450218|2021/10/12 22:18:27, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 4.93, 6.89, 4.84, 4.7,17.394, 6.000,00000000 2021-10-12T22:26:12.629Z|VMVR2C450218|2021/10/12 22:18:28, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.87, 5, 6.98, 4.78, 4.62,17.394, 6.000,00000000 2021-10-12T22:26:13.661Z|VMVR2C450218|2021/10/12 22:18:29, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 5.13, 6.97, 4.81, 4.49,17.398, 6.000,00000000 2021-10-12T22:26:14.694Z|VMVR2C450218|2021/10/12 22:18:30, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.87, 5.07, 7.06, 4.84, 4.52,17.394, 6.000,00000000 2021-10-12T22:26:15.726Z|VMVR2C450218|2021/10/12 22:18:31, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.85, 1.87, 5.03, 6.98, 4.96, 4.77,17.398, 6.000,00000000 2021-10-12T22:26:16.759Z|VMVR2C450218|2021/10/12 22:18:32, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.88, 5.17, 6.92, 4.88, 4.93,17.398, 6.000,00000000 2021-10-12T22:26:17.791Z|VMVR2C450218|2021/10/12 22:18:33, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.86, 1.86, 1.87, 5.18, 7.07, 4.98, 4.56,17.398, 6.000,00000000 2021-10-12T22:26:18.824Z|VMVR2C450218|2021/10/12 22:18:34, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.86, 1.86, 1.87, 5.18, 7.08, 4.76, 4.75,17.394, 6.000,00000000 2021-10-12T22:26:19.857Z|VMVR2C450218|2021/10/12 22:18:35, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.87, 5.1, 7.04, 5.11, 4.44,17.394, 6.000,00000000 2021-10-12T22:26:20.889Z|VMVR2C450218|2021/10/12 22:18:36, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.85, 1.87, 4.94, 6.77, 4.77, 4.59,17.394, 6.000,00000000 2021-10-12T22:26:21.921Z|VMVR2C450218|2021/10/12 22:18:37, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.87, 1.83, 1.88, 4.92, 6.92, 4.81, 4.66,17.394, 6.000,00000000 2021-10-12T22:26:22.954Z|VMVR2C450218|2021/10/12 22:18:38, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.89, 4.88, 6.94, 4.88, 4.6,17.398, 6.000,00000000 2021-10-12T22:26:23.986Z|VMVR2C450218|2021/10/12 22:18:39, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.89, 4.91, 7, 4.7, 4.54,17.394, 6.000,00000000 2021-10-12T22:26:25.019Z|VMVR2C450218|2021/10/12 22:18:40, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.84, 1.88, 5.11, 6.98, 4.71, 4.84,17.398, 6.000,00000000 2021-10-12T22:26:26.051Z|VMVR2C450218|2021/10/12 22:18:41, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 5.08, 6.93, 4.93, 4.66,17.394, 6.000,00000000 2021-10-12T22:26:27.084Z|VMVR2C450218|2021/10/12 22:18:42, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.85, 1.87, 4.95, 7.18, 4.82, 4.62,17.398, 6.000,00000000 2021-10-12T22:26:28.116Z|VMVR2C450218|2021/10/12 22:18:43, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.85, 1.87, 4.99, 6.92, 4.84, 4.59,17.394, 6.000,00000000 2021-10-12T22:26:29.148Z|VMVR2C450218|2021/10/12 22:18:44, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.84, 1.87, 5.13, 7.1, 4.84, 4.43,17.398, 6.000,00000000 2021-10-12T22:26:30.181Z|VMVR2C450218|2021/10/12 22:18:45, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 5, 7.08, 4.88, 4.8,17.398, 6.000,00000000 2021-10-12T22:26:31.213Z|VMVR2C450218|2021/10/12 22:18:46, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 4.93, 7.04, 4.8, 4.66,17.398, 6.000,00000000 2021-10-12T22:26:32.246Z|VMVR2C450218|2021/10/12 22:18:47, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.84, 1.87, 5.16, 7.01, 4.76, 4.47,17.398, 6.000,00000000 2021-10-12T22:26:33.279Z|VMVR2C450218|2021/10/12 22:18:48, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.84, 1.87, 4.94, 7.03, 4.78, 4.55,17.394, 6.000,00000000 2021-10-12T22:26:34.311Z|VMVR2C450218|2021/10/12 22:18:49, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.87, 1.83, 1.88, 5.06, 6.99, 4.9, 4.66,17.398, 6.000,00000000 2021-10-12T22:26:35.343Z|VMVR2C450218|2021/10/12 22:18:50, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 5.01, 6.97, 4.84, 4.7,17.398, 6.000,00000000 2021-10-12T22:26:36.376Z|VMVR2C450218|2021/10/12 22:18:51, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.84, 1.87, 5.17, 6.99, 4.85, 4.65,17.394, 6.000,00000000 2021-10-12T22:26:37.681Z|VMVR2C450218|2021/10/12 22:18:52, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.84, 1.87, 5.07, 7.14, 4.83, 4.6,17.398, 6.000,00000000 2021-10-12T22:26:38.441Z|VMVR2C450218|2021/10/12 22:18:53, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.85, 1.87, 5, 7.14, 4.9, 4.45,17.394, 6.000,00000000 2021-10-12T22:26:39.473Z|VMVR2C450218|2021/10/12 22:18:54, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 5.1, 6.94, 4.9, 4.66,17.398, 6.000,00000000 2021-10-12T22:26:40.506Z|VMVR2C450218|2021/10/12 22:18:56, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.84, 1.87, 4.91, 7.28, 4.92, 4.56,17.398, 6.000,00000000 2021-10-12T22:26:41.538Z|VMVR2C450218|2021/10/12 22:18:57, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.87, 4.89, 6.99, 4.93, 4.54,17.398, 6.000,00000000 2021-10-12T22:26:42.571Z|VMVR2C450218|2021/10/12 22:18:58, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.88, 4.98, 7.03, 4.9, 4.52,17.394, 6.000,00000000 2021-10-12T22:26:43.603Z|VMVR2C450218|2021/10/12 22:18:59, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.87, 5.02, 7.04, 4.89, 4.49,17.394, 6.000,00000000 2021-10-12T22:26:44.636Z|VMVR2C450218|2021/10/12 22:19:00, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.84, 1.87, 5.03, 6.83, 4.78, 4.82,17.394, 6.000,00000000 2021-10-12T22:26:45.668Z|VMVR2C450218|2021/10/12 22:19:01, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 5.03, 7.1, 4.77, 4.64,17.398, 6.000,00000000 2021-10-12T22:26:46.701Z|VMVR2C450218|2021/10/12 22:19:02, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.85, 1.87, 4.83, 6.96, 4.75, 4.63,17.394, 6.000,00000000 2021-10-12T22:26:47.733Z|VMVR2C450218|2021/10/12 22:19:03, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.86, 1.86, 1.87, 5.12, 7.04, 4.9, 4.64,17.394, 6.000,00000000 2021-10-12T22:26:48.995Z|VMVR2C450218|2021/10/12 22:19:04, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.85, 1.87, 4.92, 6.99, 5, 4.58,17.394, 6.000,00000000 2021-10-12T22:26:49.798Z|VMVR2C450218|2021/10/12 22:19:05, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 4.9, 6.92, 4.88, 4.65,17.394, 6.000,00000000 2021-10-12T22:26:50.831Z|VMVR2C450218|2021/10/12 22:19:06, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.84, 1.87, 4.9, 7.04, 4.82, 4.51,17.394, 6.000,00000000 2021-10-12T22:26:51.863Z|VMVR2C450218|2021/10/12 22:19:07, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.84, 1.87, 4.94, 6.8, 4.83, 4.61,17.394, 6.000,00000000 2021-10-12T22:26:52.896Z|VMVR2C450218|2021/10/12 22:19:08, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.85, 1.86, 5.01, 6.95, 4.86, 4.66,17.394, 6.000,00000000 2021-10-12T22:26:53.928Z|VMVR2C450218|2021/10/12 22:19:09, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.86, 1.86, 1.87, 5.05, 6.98, 4.88, 4.52,17.394, 6.000,00000000 2021-10-12T22:26:54.960Z|VMVR2C450218|2021/10/12 22:19:10, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.86, 1.86, 1.87, 5.12, 7.06, 4.87, 4.64,17.394, 6.000,00000000 2021-10-12T22:26:55.993Z|VMVR2C450218|2021/10/12 22:19:11, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.86, 1.86, 1.87, 4.98, 7.03, 4.9, 4.58,17.398, 6.000,00000000 2021-10-12T22:26:57.026Z|VMVR2C450218|2021/10/12 22:19:12, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.86, 1.86, 1.87, 4.98, 7.07, 4.95, 4.64,17.394, 6.000,00000000 2021-10-12T22:26:58.058Z|VMVR2C450218|2021/10/12 22:19:13, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.85, 1.87, 5.08, 7.06, 4.9, 4.58,17.398, 6.000,00000000 2021-10-12T22:26:59.090Z|VMVR2C450218|2021/10/12 22:19:14, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.84, 1.87, 5.17, 6.95, 4.92, 4.46,17.394, 6.000,00000000