2021-10-12T22:25:00.355Z|VMVR2C450218|2021/10/12 22:17:15, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 4.99, 7.11, 4.67, 4.39,17.394, 6.000,00000000 2021-10-12T22:25:01.388Z|VMVR2C450218|2021/10/12 22:17:16, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.84, 1.87, 5.02, 7.06, 4.89, 4.66,17.394, 6.000,00000000 2021-10-12T22:25:02.420Z|VMVR2C450218|2021/10/12 22:17:17, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.85, 1.86, 4.99, 6.95, 4.8, 4.72,17.394, 6.000,00000000 2021-10-12T22:25:03.453Z|VMVR2C450218|2021/10/12 22:17:18, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.85, 1.87, 4.91, 7.01, 4.9, 4.71,17.394, 6.000,00000000 2021-10-12T22:25:04.485Z|VMVR2C450218|2021/10/12 22:17:19, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.85, 1.87, 5.09, 7.01, 4.75, 4.79,17.394, 6.000,00000000 2021-10-12T22:25:05.518Z|VMVR2C450218|2021/10/12 22:17:21, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.86, 1.85, 1.87, 5.13, 6.9, 4.8, 4.42,17.394, 6.000,00000000 2021-10-12T22:25:06.550Z|VMVR2C450218|2021/10/12 22:17:22, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.85, 1.87, 4.98, 6.94, 4.8, 4.42,17.394, 6.000,00000000 2021-10-12T22:25:07.583Z|VMVR2C450218|2021/10/12 22:17:23, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 5.1, 6.92, 4.86, 4.65,17.394, 6.000,00000000 2021-10-12T22:25:08.615Z|VMVR2C450218|2021/10/12 22:17:24, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 5.05, 7.14, 4.78, 4.53,17.394, 6.000,00000000 2021-10-12T22:25:09.648Z|VMVR2C450218|2021/10/12 22:17:25, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.84, 1.87, 5.18, 7.07, 4.82, 4.75,17.394, 6.000,00000000 2021-10-12T22:25:10.680Z|VMVR2C450218|2021/10/12 22:17:26, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.86, 5.05, 7.01, 4.89, 4.56,17.394, 6.000,00000000 2021-10-12T22:25:11.713Z|VMVR2C450218|2021/10/12 22:17:27, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.86, 1.86, 1.86, 5.13, 6.91, 4.74, 4.62,17.394, 6.000,00000000 2021-10-12T22:25:12.745Z|VMVR2C450218|2021/10/12 22:17:28, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.86, 1.86, 1.86, 5.02, 6.99, 4.83, 4.6,17.394, 6.000,00000000 2021-10-12T22:25:13.778Z|VMVR2C450218|2021/10/12 22:17:29, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.86, 1.86, 1.87, 5.03, 7.02, 4.88, 4.71,17.394, 6.000,00000000 2021-10-12T22:25:14.810Z|VMVR2C450218|2021/10/12 22:17:30, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.86, 1.85, 1.87, 5.09, 7.07, 4.84, 4.47,17.394, 6.000,00000000 2021-10-12T22:25:15.842Z|VMVR2C450218|2021/10/12 22:17:31, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.85, 1.87, 5.07, 7.05, 4.97, 4.65,17.394, 6.000,00000000 2021-10-12T22:25:16.875Z|VMVR2C450218|2021/10/12 22:17:32, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 5.09, 7.07, 4.96, 4.61,17.394, 6.000,00000000 2021-10-12T22:25:17.908Z|VMVR2C450218|2021/10/12 22:17:33, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.84, 1.87, 4.93, 7.09, 4.81, 4.53,17.394, 6.000,00000000 2021-10-12T22:25:18.940Z|VMVR2C450218|2021/10/12 22:17:34, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.84, 1.87, 4.92, 7, 5, 4.62,17.394, 6.000,00000000 2021-10-12T22:25:19.972Z|VMVR2C450218|2021/10/12 22:17:35, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.85, 1.86, 4.82, 6.9, 4.91, 4.36,17.394, 6.000,00000000 2021-10-12T22:25:21.005Z|VMVR2C450218|2021/10/12 22:17:36, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.85, 1.87, 5, 7.04, 4.82, 4.33,17.394, 6.000,00000000 2021-10-12T22:25:22.038Z|VMVR2C450218|2021/10/12 22:17:37, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.85, 1.87, 5.06, 7, 4.8, 4.76,17.394, 6.000,00000000 2021-10-12T22:25:23.070Z|VMVR2C450218|2021/10/12 22:17:38, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.87, 1.85, 1.87, 5.01, 6.87, 4.78, 4.63,17.394, 6.000,00000000 2021-10-12T22:25:24.102Z|VMVR2C450218|2021/10/12 22:17:39, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.98, 7.04, 4.91, 4.63,17.394, 6.000,00000000 2021-10-12T22:25:25.135Z|VMVR2C450218|2021/10/12 22:17:40, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.87, 5.12, 6.9, 4.76, 4.72,17.394, 6.000,00000000 2021-10-12T22:25:26.167Z|VMVR2C450218|2021/10/12 22:17:41, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.84, 1.87, 4.98, 7.19, 4.75, 4.74,17.394, 6.000,00000000 2021-10-12T22:25:27.200Z|VMVR2C450218|2021/10/12 22:17:42, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.84, 1.87, 5.1, 7.05, 4.88, 4.72,17.394, 6.000,00000000 2021-10-12T22:25:28.232Z|VMVR2C450218|2021/10/12 22:17:43, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 5.13, 6.95, 4.82, 4.69,17.394, 6.000,00000000 2021-10-12T22:25:29.265Z|VMVR2C450218|2021/10/12 22:17:44, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.84, 1.87, 5.08, 7.16, 4.77, 4.64,17.394, 6.000,00000000 2021-10-12T22:25:30.297Z|VMVR2C450218|2021/10/12 22:17:45, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 5.09, 7.04, 4.97, 4.54,17.394, 6.000,00000000 2021-10-12T22:25:31.330Z|VMVR2C450218|2021/10/12 22:17:46, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 5.15, 7.05, 4.69, 4.49,17.394, 6.000,00000000 2021-10-12T22:25:32.362Z|VMVR2C450218|2021/10/12 22:17:47, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.85, 1.87, 5, 7.13, 4.97, 4.57,17.394, 6.000,00000000 2021-10-12T22:25:33.395Z|VMVR2C450218|2021/10/12 22:17:48, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.85, 1.87, 5.01, 7.03, 4.91, 4.66,17.394, 6.000,00000000 2021-10-12T22:25:34.427Z|VMVR2C450218|2021/10/12 22:17:49, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.85, 1.87, 5.06, 6.88, 5.03, 4.68,17.394, 6.000,00000000 2021-10-12T22:25:35.460Z|VMVR2C450218|2021/10/12 22:17:50, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.85, 1.87, 5.04, 7.14, 4.91, 4.47,17.394, 6.000,00000000 2021-10-12T22:25:36.492Z|VMVR2C450218|2021/10/12 22:17:51, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 5.06, 7.2, 4.86, 4.54,17.394, 6.000,00000000 2021-10-12T22:25:37.525Z|VMVR2C450218|2021/10/12 22:17:53, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 5.11, 7.04, 4.99, 4.63,17.394, 6.000,00000000 2021-10-12T22:25:38.557Z|VMVR2C450218|2021/10/12 22:17:54, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.87, 5.08, 6.95, 4.81, 4.53,17.394, 6.000,00000000 2021-10-12T22:25:39.590Z|VMVR2C450218|2021/10/12 22:17:55, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.84, 1.87, 5.17, 7.16, 4.93, 4.51,17.394, 6.000,00000000 2021-10-12T22:25:40.638Z|VMVR2C450218|2021/10/12 22:17:56, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 5.03, 6.99, 4.69, 4.49,17.394, 6.000,00000000 2021-10-12T22:25:41.654Z|VMVR2C450218|2021/10/12 22:17:57, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 5.13, 7.11, 4.8, 4.48,17.394, 6.000,00000000 2021-10-12T22:25:42.687Z|VMVR2C450218|2021/10/12 22:17:58, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 4.93, 6.9, 5.03, 4.57,17.398, 6.000,00000000 2021-10-12T22:25:43.719Z|VMVR2C450218|2021/10/12 22:17:59, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.85, 1.87, 5.11, 7.01, 4.82, 4.59,17.394, 6.000,00000000 2021-10-12T22:25:44.752Z|VMVR2C450218|2021/10/12 22:18:00, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.85, 1.87, 5.16, 6.95, 4.93, 4.52,17.394, 6.000,00000000 2021-10-12T22:25:45.784Z|VMVR2C450218|2021/10/12 22:18:01, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.85, 1.87, 5.07, 7.15, 4.76, 4.52,17.394, 6.000,00000000 2021-10-12T22:25:46.817Z|VMVR2C450218|2021/10/12 22:18:02, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.85, 1.87, 5.12, 6.94, 4.92, 4.53,17.394, 6.000,00000000 2021-10-12T22:25:47.849Z|VMVR2C450218|2021/10/12 22:18:03, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.85, 1.87, 5.07, 6.96, 4.8, 4.46,17.394, 6.000,00000000 2021-10-12T22:25:48.882Z|VMVR2C450218|2021/10/12 22:18:04, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 5.06, 7.13, 4.77, 4.51,17.394, 6.000,00000000 2021-10-12T22:25:49.914Z|VMVR2C450218|2021/10/12 22:18:05, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 4.88, 6.96, 4.71, 4.51,17.394, 6.000,00000000 2021-10-12T22:25:50.947Z|VMVR2C450218|2021/10/12 22:18:06, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 5.04, 7.12, 5.03, 4.7,17.394, 6.000,00000000 2021-10-12T22:25:51.979Z|VMVR2C450218|2021/10/12 22:18:07, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 5.02, 6.97, 4.91, 4.66,17.394, 6.000,00000000 2021-10-12T22:25:53.012Z|VMVR2C450218|2021/10/12 22:18:08, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.85, 1.87, 5.01, 6.99, 4.9, 4.64,17.394, 6.000,00000000 2021-10-12T22:25:54.044Z|VMVR2C450218|2021/10/12 22:18:09, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.86, 1.85, 1.87, 4.93, 6.95, 4.8, 4.55,17.394, 6.000,00000000 2021-10-12T22:25:55.077Z|VMVR2C450218|2021/10/12 22:18:10, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.86, 1.86, 1.87, 5.04, 6.9, 4.66, 4.83,17.398, 6.000,00000000 2021-10-12T22:25:56.109Z|VMVR2C450218|2021/10/12 22:18:11, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.86, 1.86, 1.87, 4.93, 7.08, 4.87, 4.53,17.394, 6.000,00000000 2021-10-12T22:25:57.142Z|VMVR2C450218|2021/10/12 22:18:12, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.86, 1.86, 1.87, 5.12, 7.09, 4.86, 4.51,17.394, 6.000,00000000 2021-10-12T22:25:58.174Z|VMVR2C450218|2021/10/12 22:18:13, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.85, 1.87, 5.08, 6.94, 5.03, 4.44,17.394, 6.000,00000000 2021-10-12T22:25:59.207Z|VMVR2C450218|2021/10/12 22:18:14, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.85, 1.87, 5.05, 7.09, 4.94, 4.72,17.394, 6.000,00000000