2021-10-12T22:24:00.472Z|VMVR2C450218|2021/10/12 22:16:15, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.85, 1.87, 5.06, 6.89, 4.91, 4.6,17.394, 6.000,00000000 2021-10-12T22:24:01.504Z|VMVR2C450218|2021/10/12 22:16:16, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.85, 1.87, 4.99, 7.12, 4.96, 4.61,17.394, 6.000,00000000 2021-10-12T22:24:02.536Z|VMVR2C450218|2021/10/12 22:16:18, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 4.96, 7.11, 4.91, 4.62,17.391, 6.000,00000000 2021-10-12T22:24:03.569Z|VMVR2C450218|2021/10/12 22:16:19, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.84, 1.87, 5.08, 7.07, 4.87, 4.84,17.394, 6.000,00000000 2021-10-12T22:24:04.601Z|VMVR2C450218|2021/10/12 22:16:20, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 5.13, 7.13, 4.72, 4.67,17.394, 6.000,00000000 2021-10-12T22:24:05.634Z|VMVR2C450218|2021/10/12 22:16:21, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.84, 1.87, 4.95, 7.05, 4.95, 4.72,17.398, 6.000,00000000 2021-10-12T22:24:06.667Z|VMVR2C450218|2021/10/12 22:16:22, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.84, 1.87, 5.22, 7.18, 4.8, 4.44,17.391, 6.000,00000000 2021-10-12T22:24:07.699Z|VMVR2C450218|2021/10/12 22:16:23, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.85, 1.87, 4.98, 6.86, 4.78, 4.69,17.394, 6.000,00000000 2021-10-12T22:24:08.731Z|VMVR2C450218|2021/10/12 22:16:24, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.85, 1.87, 5, 7.06, 4.94, 4.61,17.394, 6.000,00000000 2021-10-12T22:24:09.764Z|VMVR2C450218|2021/10/12 22:16:25, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.85, 1.87, 5, 6.98, 4.96, 4.59,17.394, 6.000,00000000 2021-10-12T22:24:10.796Z|VMVR2C450218|2021/10/12 22:16:26, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 5.06, 7.1, 4.9, 4.47,17.394, 6.000,00000000 2021-10-12T22:24:11.829Z|VMVR2C450218|2021/10/12 22:16:27, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 5.04, 6.97, 4.95, 4.68,17.394, 6.000,00000000 2021-10-12T22:24:12.861Z|VMVR2C450218|2021/10/12 22:16:28, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.84, 1.87, 5.06, 6.9, 4.81, 4.78,17.394, 6.000,00000000 2021-10-12T22:24:13.894Z|VMVR2C450218|2021/10/12 22:16:29, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.84, 1.87, 5.08, 7.19, 4.94, 4.77,17.394, 6.000,00000000 2021-10-12T22:24:14.927Z|VMVR2C450218|2021/10/12 22:16:30, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.84, 1.87, 5.16, 7.07, 4.9, 4.51,17.391, 6.000,00000000 2021-10-12T22:24:15.959Z|VMVR2C450218|2021/10/12 22:16:31, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 5.08, 6.82, 4.75, 4.61,17.394, 6.000,00000000 2021-10-12T22:24:16.991Z|VMVR2C450218|2021/10/12 22:16:32, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.87, 1.83, 1.87, 5.04, 6.96, 4.81, 4.46,17.394, 6.000,00000000 2021-10-12T22:24:18.024Z|VMVR2C450218|2021/10/12 22:16:33, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.97, 6.99, 4.89, 4.48,17.394, 6.000,00000000 2021-10-12T22:24:19.056Z|VMVR2C450218|2021/10/12 22:16:34, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.84, 1.87, 5.03, 7.19, 4.79, 4.8,17.394, 6.000,00000000 2021-10-12T22:24:20.089Z|VMVR2C450218|2021/10/12 22:16:35, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.84, 1.87, 5.05, 7.05, 4.77, 4.47,17.394, 6.000,00000000 2021-10-12T22:24:21.122Z|VMVR2C450218|2021/10/12 22:16:36, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 5.14, 7.03, 4.83, 4.52,17.394, 6.000,00000000 2021-10-12T22:24:22.339Z|VMVR2C450218|2021/10/12 22:16:37, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 5.01, 7.09, 4.81, 4.4,17.394, 6.000,00000000 2021-10-12T22:24:23.186Z|VMVR2C450218|2021/10/12 22:16:38, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.85, 1.87, 4.84, 7.01, 4.85, 4.61,17.394, 6.000,00000000 2021-10-12T22:24:24.219Z|VMVR2C450218|2021/10/12 22:16:39, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 5.13, 7.09, 4.82, 4.62,17.394, 6.000,00000000 2021-10-12T22:24:25.251Z|VMVR2C450218|2021/10/12 22:16:40, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.84, 1.87, 5.16, 6.92, 4.92, 4.58,17.394, 6.000,00000000 2021-10-12T22:24:26.284Z|VMVR2C450218|2021/10/12 22:16:41, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.88, 5.16, 7.07, 4.99, 4.69,17.394, 6.000,00000000 2021-10-12T22:24:27.316Z|VMVR2C450218|2021/10/12 22:16:42, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.84, 1.88, 5.12, 7.15, 4.89, 4.82,17.394, 6.000,00000000 2021-10-12T22:24:28.349Z|VMVR2C450218|2021/10/12 22:16:43, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 5.07, 6.88, 5.02, 4.61,17.394, 6.000,00000000 2021-10-12T22:24:29.381Z|VMVR2C450218|2021/10/12 22:16:44, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 5.09, 6.95, 4.88, 4.68,17.394, 6.000,00000000 2021-10-12T22:24:30.414Z|VMVR2C450218|2021/10/12 22:16:45, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.84, 1.88, 5.02, 6.98, 4.91, 4.7,17.394, 6.000,00000000 2021-10-12T22:24:31.446Z|VMVR2C450218|2021/10/12 22:16:46, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.88, 5.04, 7.02, 4.81, 4.58,17.394, 6.000,00000000 2021-10-12T22:24:32.478Z|VMVR2C450218|2021/10/12 22:16:47, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.87, 1.84, 1.87, 5.15, 6.95, 4.82, 4.51,17.394, 6.000,00000000 2021-10-12T22:24:33.511Z|VMVR2C450218|2021/10/12 22:16:49, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.84, 1.87, 4.84, 6.92, 4.79, 4.56,17.394, 6.000,00000000 2021-10-12T22:24:34.543Z|VMVR2C450218|2021/10/12 22:16:50, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 4.99, 7.02, 4.82, 4.75,17.394, 6.000,00000000 2021-10-12T22:24:35.576Z|VMVR2C450218|2021/10/12 22:16:51, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.84, 1.87, 5, 6.9, 4.81, 4.44,17.394, 6.000,00000000 2021-10-12T22:24:36.608Z|VMVR2C450218|2021/10/12 22:16:52, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 5.05, 6.8, 4.87, 4.71,17.394, 6.000,00000000 2021-10-12T22:24:37.641Z|VMVR2C450218|2021/10/12 22:16:53, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 5.06, 6.95, 4.79, 4.48,17.394, 6.000,00000000 2021-10-12T22:24:38.673Z|VMVR2C450218|2021/10/12 22:16:54, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.84, 1.88, 5.1, 7.01, 4.81, 4.61,17.394, 6.000,00000000 2021-10-12T22:24:39.706Z|VMVR2C450218|2021/10/12 22:16:55, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.84, 1.88, 4.99, 7.02, 4.94, 4.56,17.394, 6.000,00000000 2021-10-12T22:24:40.738Z|VMVR2C450218|2021/10/12 22:16:56, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.84, 1.88, 5.03, 7.23, 4.91, 4.62,17.394, 6.000,00000000 2021-10-12T22:24:41.771Z|VMVR2C450218|2021/10/12 22:16:57, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.87, 1.84, 1.88, 5.02, 6.96, 4.75, 4.67,17.394, 6.000,00000000 2021-10-12T22:24:42.803Z|VMVR2C450218|2021/10/12 22:16:58, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.84, 1.88, 4.97, 7.02, 4.94, 4.72,17.394, 6.000,00000000 2021-10-12T22:24:43.836Z|VMVR2C450218|2021/10/12 22:16:59, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.84, 1.87, 5.16, 7.06, 4.74, 4.51,17.394, 6.000,00000000 2021-10-12T22:24:44.868Z|VMVR2C450218|2021/10/12 22:17:00, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.84, 1.87, 4.97, 6.97, 4.86, 4.53,17.394, 6.000,00000000 2021-10-12T22:24:45.901Z|VMVR2C450218|2021/10/12 22:17:01, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.84, 1.87, 5.01, 7.08, 5.08, 4.61,17.394, 6.000,00000000 2021-10-12T22:24:46.933Z|VMVR2C450218|2021/10/12 22:17:02, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.87, 1.84, 1.88, 5.03, 7.05, 4.66, 4.59,17.394, 6.000,00000000 2021-10-12T22:24:47.966Z|VMVR2C450218|2021/10/12 22:17:03, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.84, 1.88, 5.13, 6.94, 5.02, 4.62,17.394, 6.000,00000000 2021-10-12T22:24:49.013Z|VMVR2C450218|2021/10/12 22:17:04, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.84, 1.88, 4.96, 6.87, 4.94, 4.75,17.394, 6.000,00000000 2021-10-12T22:24:50.031Z|VMVR2C450218|2021/10/12 22:17:05, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.88, 5.11, 7.04, 4.98, 4.84,17.394, 6.000,00000000 2021-10-12T22:24:51.063Z|VMVR2C450218|2021/10/12 22:17:06, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.84, 1.88, 5.08, 6.95, 4.8, 4.58,17.394, 6.000,00000000 2021-10-12T22:24:52.096Z|VMVR2C450218|2021/10/12 22:17:07, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.84, 1.88, 5, 7.05, 4.68, 4.57,17.394, 6.000,00000000 2021-10-12T22:24:53.128Z|VMVR2C450218|2021/10/12 22:17:08, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.84, 1.87, 5.02, 7.03, 4.92, 4.64,17.394, 6.000,00000000 2021-10-12T22:24:54.161Z|VMVR2C450218|2021/10/12 22:17:09, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 5.09, 7.05, 4.89, 4.53,17.394, 6.000,00000000 2021-10-12T22:24:55.193Z|VMVR2C450218|2021/10/12 22:17:10, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.84, 1.87, 4.92, 7.12, 4.75, 4.78,17.398, 6.000,00000000 2021-10-12T22:24:56.225Z|VMVR2C450218|2021/10/12 22:17:11, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.85, 1.87, 5.08, 7.03, 4.85, 4.5,17.394, 6.000,00000000 2021-10-12T22:24:57.258Z|VMVR2C450218|2021/10/12 22:17:12, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 5.13, 7.01, 4.89, 4.81,17.394, 6.000,00000000 2021-10-12T22:24:58.290Z|VMVR2C450218|2021/10/12 22:17:13, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.88, 5.1, 6.98, 4.96, 4.6,17.394, 6.000,00000000 2021-10-12T22:24:59.323Z|VMVR2C450218|2021/10/12 22:17:14, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.88, 5, 7.13, 4.8, 4.49,17.394, 6.000,00000000