2021-10-12T22:22:00.704Z|VMVR2C450218|2021/10/12 22:14:16, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.17, 6.84, 4.66, 4.49,17.391, 6.000,00000000 2021-10-12T22:22:01.736Z|VMVR2C450218|2021/10/12 22:14:17, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 4.92, 6.9, 4.85, 4.38,17.394, 6.000,00000000 2021-10-12T22:22:02.769Z|VMVR2C450218|2021/10/12 22:14:18, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.86, 5.1, 6.89, 4.82, 4.52,17.394, 6.000,00000000 2021-10-12T22:22:03.801Z|VMVR2C450218|2021/10/12 22:14:19, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.87, 5.18, 6.99, 4.87, 4.58,17.391, 6.000,00000000 2021-10-12T22:22:04.834Z|VMVR2C450218|2021/10/12 22:14:20, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.84, 1.88, 5.07, 6.96, 4.81, 4.84,17.391, 6.000,00000000 2021-10-12T22:22:05.866Z|VMVR2C450218|2021/10/12 22:14:21, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.88, 1.84, 1.9, 5.06, 6.89, 4.65, 4.71,17.391, 6.000,00000000 2021-10-12T22:22:06.899Z|VMVR2C450218|2021/10/12 22:14:22, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.88, 1.85, 1.9, 5.1, 7.01, 4.92, 4.42,17.391, 6.000,00000000 2021-10-12T22:22:07.931Z|VMVR2C450218|2021/10/12 22:14:23, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.84, 1.88, 5.03, 6.98, 4.89, 4.42,17.394, 6.000,00000000 2021-10-12T22:22:08.964Z|VMVR2C450218|2021/10/12 22:14:24, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.84, 1.88, 5.13, 6.93, 4.83, 4.62,17.391, 6.000,00000000 2021-10-12T22:22:09.996Z|VMVR2C450218|2021/10/12 22:14:25, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.84, 1.87, 5.17, 7.03, 4.75, 4.57,17.391, 6.000,00000000 2021-10-12T22:22:11.029Z|VMVR2C450218|2021/10/12 22:14:26, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.84, 1.87, 5.18, 7.02, 4.84, 4.5,17.394, 6.000,00000000 2021-10-12T22:22:12.061Z|VMVR2C450218|2021/10/12 22:14:27, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.84, 1.87, 4.97, 7.07, 4.82, 4.6,17.394, 6.000,00000000 2021-10-12T22:22:13.094Z|VMVR2C450218|2021/10/12 22:14:28, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.84, 1.87, 4.94, 7.11, 5.04, 4.82,17.391, 6.000,00000000 2021-10-12T22:22:14.126Z|VMVR2C450218|2021/10/12 22:14:29, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.87, 5.16, 7.08, 4.92, 4.66,17.391, 6.000,00000000 2021-10-12T22:22:15.159Z|VMVR2C450218|2021/10/12 22:14:30, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.88, 5.16, 6.99, 4.77, 4.57,17.394, 6.000,00000000 2021-10-12T22:22:16.478Z|VMVR2C450218|2021/10/12 22:14:31, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.84, 1.88, 5.18, 7.16, 4.91, 4.38,17.391, 6.000,00000000 2021-10-12T22:22:17.224Z|VMVR2C450218|2021/10/12 22:14:32, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.87, 1.84, 1.89, 5.02, 7.1, 4.84, 4.62,17.391, 6.000,00000000 2021-10-12T22:22:18.256Z|VMVR2C450218|2021/10/12 22:14:33, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.89, 5.18, 6.98, 4.87, 4.76,17.391, 6.000,00000000 2021-10-12T22:22:19.289Z|VMVR2C450218|2021/10/12 22:14:34, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.87, 1.84, 1.88, 5.13, 7.07, 4.89, 4.76,17.391, 6.000,00000000 2021-10-12T22:22:20.321Z|VMVR2C450218|2021/10/12 22:14:35, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.84, 1.88, 5.05, 6.93, 4.7, 4.42,17.391, 6.000,00000000 2021-10-12T22:22:21.427Z|VMVR2C450218|2021/10/12 22:14:36, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.84, 1.87, 5.14, 6.98, 4.91, 4.44,17.391, 6.000,00000000 2021-10-12T22:22:22.386Z|VMVR2C450218|2021/10/12 22:14:37, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.84, 1.87, 5.04, 7.03, 4.86, 4.7,17.391, 6.000,00000000 2021-10-12T22:22:23.418Z|VMVR2C450218|2021/10/12 22:14:38, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.84, 1.87, 5.08, 7.16, 4.76, 4.71,17.391, 6.000,00000000 2021-10-12T22:22:24.451Z|VMVR2C450218|2021/10/12 22:14:39, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.84, 1.88, 5.04, 6.76, 4.74, 4.81,17.391, 6.000,00000000 2021-10-12T22:22:25.483Z|VMVR2C450218|2021/10/12 22:14:40, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.84, 1.87, 5.06, 7.09, 4.85, 4.71,17.391, 6.000,00000000 2021-10-12T22:22:26.516Z|VMVR2C450218|2021/10/12 22:14:42, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.93, 7.09, 4.95, 4.72,17.394, 6.000,00000000 2021-10-12T22:22:27.578Z|VMVR2C450218|2021/10/12 22:14:43, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.84, 1.87, 5.07, 6.92, 4.92, 4.48,17.391, 6.000,00000000 2021-10-12T22:22:28.581Z|VMVR2C450218|2021/10/12 22:14:44, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.84, 1.88, 5.05, 6.99, 4.84, 4.45,17.391, 6.000,00000000 2021-10-12T22:22:29.615Z|VMVR2C450218|2021/10/12 22:14:45, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.88, 5.11, 6.96, 4.86, 4.7,17.394, 6.000,00000000 2021-10-12T22:22:30.646Z|VMVR2C450218|2021/10/12 22:14:46, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 5.03, 7.03, 4.84, 4.66,17.391, 6.000,00000000 2021-10-12T22:22:31.678Z|VMVR2C450218|2021/10/12 22:14:47, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.88, 5.07, 7.01, 4.86, 4.39,17.391, 6.000,00000000 2021-10-12T22:22:32.711Z|VMVR2C450218|2021/10/12 22:14:48, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.88, 5.05, 7.05, 4.74, 4.62,17.394, 6.000,00000000 2021-10-12T22:22:33.743Z|VMVR2C450218|2021/10/12 22:14:49, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.87, 5.17, 7.03, 4.84, 4.51,17.394, 6.000,00000000 2021-10-12T22:22:34.830Z|VMVR2C450218|2021/10/12 22:14:50, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.87, 5.05, 7.18, 4.87, 4.6,17.391, 6.000,00000000 2021-10-12T22:22:35.808Z|VMVR2C450218|2021/10/12 22:14:51, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.87, 5.04, 7.08, 4.85, 4.48,17.391, 6.000,00000000 2021-10-12T22:22:36.841Z|VMVR2C450218|2021/10/12 22:14:52, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.87, 5.12, 7.13, 4.87, 4.74,17.394, 6.000,00000000 2021-10-12T22:22:37.873Z|VMVR2C450218|2021/10/12 22:14:53, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.87, 5.1, 7.14, 4.76, 4.76,17.394, 6.000,00000000 2021-10-12T22:22:38.907Z|VMVR2C450218|2021/10/12 22:14:54, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.87, 4.97, 7.04, 4.88, 4.46,17.394, 6.000,00000000 2021-10-12T22:22:39.938Z|VMVR2C450218|2021/10/12 22:14:55, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.87, 5.09, 6.96, 4.8, 4.53,17.391, 6.000,00000000 2021-10-12T22:22:40.971Z|VMVR2C450218|2021/10/12 22:14:56, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.87, 4.92, 6.9, 4.86, 4.61,17.391, 6.000,00000000 2021-10-12T22:22:42.003Z|VMVR2C450218|2021/10/12 22:14:57, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.87, 5.02, 7.01, 4.83, 4.58,17.391, 6.000,00000000 2021-10-12T22:22:43.036Z|VMVR2C450218|2021/10/12 22:14:58, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.87, 5.06, 6.88, 4.79, 4.49,17.394, 6.000,00000000 2021-10-12T22:22:44.068Z|VMVR2C450218|2021/10/12 22:14:59, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 5.12, 6.99, 4.87, 4.48,17.394, 6.000,00000000 2021-10-12T22:22:45.101Z|VMVR2C450218|2021/10/12 22:15:00, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 5.16, 7.17, 4.99, 4.61,17.394, 6.000,00000000 2021-10-12T22:22:46.133Z|VMVR2C450218|2021/10/12 22:15:01, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 5.01, 7.04, 4.84, 4.69,17.391, 6.000,00000000 2021-10-12T22:22:47.166Z|VMVR2C450218|2021/10/12 22:15:02, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 5.08, 7.13, 4.96, 4.58,17.391, 6.000,00000000 2021-10-12T22:22:48.198Z|VMVR2C450218|2021/10/12 22:15:03, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.87, 5.02, 6.98, 4.74, 4.73,17.394, 6.000,00000000 2021-10-12T22:22:49.231Z|VMVR2C450218|2021/10/12 22:15:04, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.85, 1.87, 5.13, 7.02, 4.97, 4.49,17.394, 6.000,00000000 2021-10-12T22:22:50.263Z|VMVR2C450218|2021/10/12 22:15:05, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.85, 1.87, 4.99, 7.03, 4.89, 4.76,17.394, 6.000,00000000 2021-10-12T22:22:51.295Z|VMVR2C450218|2021/10/12 22:15:06, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.84, 1.87, 5.1, 6.97, 4.84, 4.54,17.391, 6.000,00000000 2021-10-12T22:22:52.328Z|VMVR2C450218|2021/10/12 22:15:07, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.97, 6.96, 4.75, 4.51,17.394, 6.000,00000000 2021-10-12T22:22:53.360Z|VMVR2C450218|2021/10/12 22:15:08, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.89, 7.1, 4.8, 4.57,17.394, 6.000,00000000 2021-10-12T22:22:54.393Z|VMVR2C450218|2021/10/12 22:15:09, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 5.17, 7, 4.94, 4.48,17.394, 6.000,00000000 2021-10-12T22:22:55.425Z|VMVR2C450218|2021/10/12 22:15:10, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.89, 5.02, 7.11, 4.87, 4.6,17.394, 6.000,00000000 2021-10-12T22:22:56.458Z|VMVR2C450218|2021/10/12 22:15:11, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 5.11, 6.93, 4.81, 4.59,17.394, 6.000,00000000 2021-10-12T22:22:57.490Z|VMVR2C450218|2021/10/12 22:15:12, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.99, 6.78, 4.9, 4.51,17.391, 6.000,00000000 2021-10-12T22:22:58.523Z|VMVR2C450218|2021/10/12 22:15:14, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.87, 4.99, 7, 4.89, 4.59,17.394, 6.000,00000000 2021-10-12T22:22:59.555Z|VMVR2C450218|2021/10/12 22:15:15, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.84, 1.87, 5.02, 7.03, 4.83, 4.96,17.391, 6.000,00000000