2021-10-12T22:20:00.936Z|VMVR2C450218|2021/10/12 22:12:16, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.82, 1.85, 4.93, 6.92, 4.93, 4.52,17.391, 6.000,00000000 2021-10-12T22:20:01.969Z|VMVR2C450218|2021/10/12 22:12:17, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.82, 1.85, 5.04, 6.99, 4.99, 4.42,17.391, 6.000,00000000 2021-10-12T22:20:03.001Z|VMVR2C450218|2021/10/12 22:12:18, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.82, 1.85, 5.08, 6.93, 4.84, 4.46,17.387, 6.000,00000000 2021-10-12T22:20:04.034Z|VMVR2C450218|2021/10/12 22:12:19, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.82, 1.85, 5.02, 6.82, 4.74, 4.58,17.391, 6.000,00000000 2021-10-12T22:20:05.066Z|VMVR2C450218|2021/10/12 22:12:20, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.82, 1.85, 5.21, 6.97, 4.84, 4.56,17.387, 6.000,00000000 2021-10-12T22:20:06.099Z|VMVR2C450218|2021/10/12 22:12:21, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.82, 1.86, 5.11, 6.85, 4.74, 4.75,17.391, 6.000,00000000 2021-10-12T22:20:07.132Z|VMVR2C450218|2021/10/12 22:12:22, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.86, 1.82, 1.87, 5.06, 6.99, 4.73, 4.64,17.391, 6.000,00000000 2021-10-12T22:20:08.164Z|VMVR2C450218|2021/10/12 22:12:23, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.82, 1.86, 5.03, 6.93, 4.78, 4.57,17.391, 6.000,00000000 2021-10-12T22:20:09.196Z|VMVR2C450218|2021/10/12 22:12:24, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.82, 1.86, 5.04, 7.03, 4.89, 4.6,17.391, 6.000,00000000 2021-10-12T22:20:10.229Z|VMVR2C450218|2021/10/12 22:12:25, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.82, 1.85, 4.95, 6.94, 4.77, 4.29,17.391, 6.000,00000000 2021-10-12T22:20:11.636Z|VMVR2C450218|2021/10/12 22:12:26, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 4.95, 6.89, 4.95, 4.47,17.387, 6.000,00000000 2021-10-12T22:20:12.294Z|VMVR2C450218|2021/10/12 22:12:27, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.84, 1.85, 4.98, 6.93, 4.86, 4.62,17.391, 6.000,00000000 2021-10-12T22:20:13.326Z|VMVR2C450218|2021/10/12 22:12:28, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 5.09, 7.06, 4.88, 4.43,17.387, 6.000,00000000 2021-10-12T22:20:14.359Z|VMVR2C450218|2021/10/12 22:12:29, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 4.95, 6.97, 4.78, 4.38,17.391, 6.000,00000000 2021-10-12T22:20:15.391Z|VMVR2C450218|2021/10/12 22:12:30, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.85, 1.82, 1.85, 5.06, 6.93, 4.8, 4.63,17.391, 6.000,00000000 2021-10-12T22:20:16.424Z|VMVR2C450218|2021/10/12 22:12:31, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.82, 1.85, 5.03, 6.72, 4.88, 4.65,17.391, 6.000,00000000 2021-10-12T22:20:17.456Z|VMVR2C450218|2021/10/12 22:12:32, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.82, 1.85, 5.18, 6.86, 4.69, 4.64,17.391, 6.000,00000000 2021-10-12T22:20:18.489Z|VMVR2C450218|2021/10/12 22:12:33, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.82, 1.85, 5.01, 6.91, 4.75, 4.78,17.391, 6.000,00000000 2021-10-12T22:20:19.521Z|VMVR2C450218|2021/10/12 22:12:35, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.82, 1.85, 4.98, 7.03, 4.93, 4.87,17.391, 6.000,00000000 2021-10-12T22:20:20.554Z|VMVR2C450218|2021/10/12 22:12:36, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.82, 1.86, 5.06, 6.87, 4.71, 4.5,17.387, 6.000,00000000 2021-10-12T22:20:21.586Z|VMVR2C450218|2021/10/12 22:12:37, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.82, 1.86, 5.02, 6.99, 4.85, 4.7,17.391, 6.000,00000000 2021-10-12T22:20:22.619Z|VMVR2C450218|2021/10/12 22:12:38, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.82, 1.85, 5.03, 6.79, 4.92, 4.6,17.391, 6.000,00000000 2021-10-12T22:20:23.652Z|VMVR2C450218|2021/10/12 22:12:39, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.85, 1.82, 1.85, 4.93, 6.98, 4.79, 4.52,17.391, 6.000,00000000 2021-10-12T22:20:24.684Z|VMVR2C450218|2021/10/12 22:12:40, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 4.98, 7.06, 4.81, 4.53,17.391, 6.000,00000000 2021-10-12T22:20:25.716Z|VMVR2C450218|2021/10/12 22:12:41, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.84, 1.85, 5.07, 6.99, 4.95, 4.57,17.391, 6.000,00000000 2021-10-12T22:20:26.748Z|VMVR2C450218|2021/10/12 22:12:42, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 4.95, 6.95, 4.81, 4.45,17.391, 6.000,00000000 2021-10-12T22:20:27.781Z|VMVR2C450218|2021/10/12 22:12:43, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.08, 6.84, 4.8, 4.45,17.391, 6.000,00000000 2021-10-12T22:20:28.813Z|VMVR2C450218|2021/10/12 22:12:44, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 4.83, 6.94, 4.82, 4.47,17.391, 6.000,00000000 2021-10-12T22:20:29.846Z|VMVR2C450218|2021/10/12 22:12:45, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.83, 1.85, 5.09, 6.87, 4.78, 4.59,17.391, 6.000,00000000 2021-10-12T22:20:30.878Z|VMVR2C450218|2021/10/12 22:12:46, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.82, 1.85, 4.97, 6.73, 4.79, 4.5,17.391, 6.000,00000000 2021-10-12T22:20:31.911Z|VMVR2C450218|2021/10/12 22:12:47, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.82, 1.86, 5.01, 6.92, 4.88, 4.51,17.391, 6.000,00000000 2021-10-12T22:20:32.943Z|VMVR2C450218|2021/10/12 22:12:48, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.82, 1.86, 5.06, 7.06, 4.74, 4.49,17.391, 6.000,00000000 2021-10-12T22:20:33.976Z|VMVR2C450218|2021/10/12 22:12:49, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.82, 1.85, 4.92, 6.94, 4.88, 4.59,17.391, 6.000,00000000 2021-10-12T22:20:35.008Z|VMVR2C450218|2021/10/12 22:12:50, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.85, 1.82, 1.85, 4.95, 6.76, 4.99, 4.41,17.391, 6.000,00000000 2021-10-12T22:20:36.041Z|VMVR2C450218|2021/10/12 22:12:51, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.82, 1.85, 4.92, 7.03, 4.86, 4.52,17.391, 6.000,00000000 2021-10-12T22:20:37.073Z|VMVR2C450218|2021/10/12 22:12:52, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 5.06, 6.87, 4.69, 4.75,17.387, 6.000,00000000 2021-10-12T22:20:38.106Z|VMVR2C450218|2021/10/12 22:12:53, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.84, 1.85, 5.04, 6.97, 4.82, 4.46,17.391, 6.000,00000000 2021-10-12T22:20:39.138Z|VMVR2C450218|2021/10/12 22:12:54, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.84, 1.85, 5.06, 6.91, 4.67, 4.36,17.391, 6.000,00000000 2021-10-12T22:20:40.171Z|VMVR2C450218|2021/10/12 22:12:55, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.84, 1.85, 5.01, 6.85, 4.74, 4.36,17.391, 6.000,00000000 2021-10-12T22:20:41.203Z|VMVR2C450218|2021/10/12 22:12:56, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.83, 1.85, 4.95, 7.11, 4.68, 4.37,17.391, 6.000,00000000 2021-10-12T22:20:42.236Z|VMVR2C450218|2021/10/12 22:12:57, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.82, 1.85, 4.95, 6.91, 4.76, 4.49,17.391, 6.000,00000000 2021-10-12T22:20:43.268Z|VMVR2C450218|2021/10/12 22:12:58, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.82, 1.86, 5.02, 6.94, 4.87, 4.58,17.391, 6.000,00000000 2021-10-12T22:20:44.301Z|VMVR2C450218|2021/10/12 22:12:59, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.85, 1.82, 1.86, 5.03, 6.94, 4.76, 4.56,17.391, 6.000,00000000 2021-10-12T22:20:45.333Z|VMVR2C450218|2021/10/12 22:13:00, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.82, 1.85, 5.03, 6.98, 4.75, 4.44,17.391, 6.000,00000000 2021-10-12T22:20:46.366Z|VMVR2C450218|2021/10/12 22:13:01, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.84, 1.85, 4.94, 6.82, 4.89, 4.62,17.391, 6.000,00000000 2021-10-12T22:20:47.398Z|VMVR2C450218|2021/10/12 22:13:02, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 5.01, 6.97, 4.86, 4.53,17.391, 6.000,00000000 2021-10-12T22:20:48.430Z|VMVR2C450218|2021/10/12 22:13:03, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 4.93, 7.01, 4.85, 4.62,17.391, 6.000,00000000 2021-10-12T22:20:49.463Z|VMVR2C450218|2021/10/12 22:13:04, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 4.91, 6.88, 4.94, 4.31,17.391, 6.000,00000000 2021-10-12T22:20:50.496Z|VMVR2C450218|2021/10/12 22:13:05, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.82, 1.85, 5.03, 6.92, 4.8, 4.49,17.391, 6.000,00000000 2021-10-12T22:20:51.528Z|VMVR2C450218|2021/10/12 22:13:07, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.85, 1.82, 1.86, 5.06, 7.01, 4.8, 4.4,17.391, 6.000,00000000 2021-10-12T22:20:52.560Z|VMVR2C450218|2021/10/12 22:13:08, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.85, 1.82, 1.86, 4.94, 6.8, 4.78, 4.5,17.391, 6.000,00000000 2021-10-12T22:20:53.593Z|VMVR2C450218|2021/10/12 22:13:09, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.82, 1.86, 5.06, 6.99, 4.75, 4.55,17.391, 6.000,00000000 2021-10-12T22:20:54.625Z|VMVR2C450218|2021/10/12 22:13:10, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.85, 1.82, 1.85, 4.98, 7.06, 4.81, 4.71,17.391, 6.000,00000000 2021-10-12T22:20:55.658Z|VMVR2C450218|2021/10/12 22:13:11, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.07, 6.88, 4.82, 4.47,17.391, 6.000,00000000 2021-10-12T22:20:56.977Z|VMVR2C450218|2021/10/12 22:13:12, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 5.03, 6.87, 4.57, 4.62,17.391, 6.000,00000000 2021-10-12T22:20:57.723Z|VMVR2C450218|2021/10/12 22:13:13, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 4.93, 6.86, 4.88, 4.53,17.391, 6.000,00000000 2021-10-12T22:20:58.755Z|VMVR2C450218|2021/10/12 22:13:14, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.85, 1.83, 1.85, 5, 6.9, 4.77, 4.44,17.391, 6.000,00000000 2021-10-12T22:20:59.788Z|VMVR2C450218|2021/10/12 22:13:15, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.85, 1.82, 1.85, 5.05, 6.9, 4.74, 4.64,17.391, 6.000,00000000