2021-10-12T22:19:00.020Z|VMVR2C450218|2021/10/12 22:11:15, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.85, 1.82, 1.86, 5.01, 7.1, 4.8, 4.52,17.391, 6.000,00000000 2021-10-12T22:19:01.053Z|VMVR2C450218|2021/10/12 22:11:16, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.86, 5.02, 7.06, 4.8, 4.76,17.394, 6.000,00000000 2021-10-12T22:19:02.085Z|VMVR2C450218|2021/10/12 22:11:17, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.82, 1.86, 5.08, 6.91, 4.85, 4.52,17.391, 6.000,00000000 2021-10-12T22:19:03.118Z|VMVR2C450218|2021/10/12 22:11:18, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.86, 5.01, 6.98, 4.88, 4.61,17.394, 6.000,00000000 2021-10-12T22:19:04.150Z|VMVR2C450218|2021/10/12 22:11:19, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.09, 6.81, 4.85, 4.33,17.394, 6.000,00000000 2021-10-12T22:19:05.183Z|VMVR2C450218|2021/10/12 22:11:20, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.83, 1.86, 5.01, 6.96, 4.78, 4.36,17.394, 6.000,00000000 2021-10-12T22:19:06.215Z|VMVR2C450218|2021/10/12 22:11:21, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.86, 1.83, 1.87, 4.97, 7, 4.95, 4.53,17.391, 6.000,00000000 2021-10-12T22:19:07.248Z|VMVR2C450218|2021/10/12 22:11:22, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.86, 1.82, 1.87, 5.18, 7, 4.84, 4.77,17.391, 6.000,00000000 2021-10-12T22:19:08.280Z|VMVR2C450218|2021/10/12 22:11:23, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.86, 1.82, 1.87, 5.03, 6.85, 4.79, 4.53,17.391, 6.000,00000000 2021-10-12T22:19:09.313Z|VMVR2C450218|2021/10/12 22:11:24, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.88, 4.98, 6.99, 4.73, 4.44,17.391, 6.000,00000000 2021-10-12T22:19:10.345Z|VMVR2C450218|2021/10/12 22:11:25, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.86, 1.82, 1.86, 5.04, 6.97, 4.91, 4.57,17.394, 6.000,00000000 2021-10-12T22:19:11.378Z|VMVR2C450218|2021/10/12 22:11:26, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.82, 1.85, 5.1, 7.04, 4.68, 4.6,17.394, 6.000,00000000 2021-10-12T22:19:12.410Z|VMVR2C450218|2021/10/12 22:11:27, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.82, 1.85, 5.06, 6.95, 4.73, 4.34,17.394, 6.000,00000000 2021-10-12T22:19:13.443Z|VMVR2C450218|2021/10/12 22:11:28, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.82, 1.86, 5.09, 6.9, 4.68, 4.46,17.391, 6.000,00000000 2021-10-12T22:19:14.475Z|VMVR2C450218|2021/10/12 22:11:29, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.86, 1.82, 1.87, 5.06, 7.03, 4.66, 4.69,17.394, 6.000,00000000 2021-10-12T22:19:15.507Z|VMVR2C450218|2021/10/12 22:11:30, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.82, 1.86, 5.11, 7, 4.81, 4.71,17.391, 6.000,00000000 2021-10-12T22:19:16.540Z|VMVR2C450218|2021/10/12 22:11:32, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 4.96, 6.97, 4.73, 4.48,17.391, 6.000,00000000 2021-10-12T22:19:17.572Z|VMVR2C450218|2021/10/12 22:11:33, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.82, 1.85, 4.96, 6.95, 4.75, 4.47,17.394, 6.000,00000000 2021-10-12T22:19:18.605Z|VMVR2C450218|2021/10/12 22:11:34, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.03, 6.9, 4.79, 4.56,17.394, 6.000,00000000 2021-10-12T22:19:19.637Z|VMVR2C450218|2021/10/12 22:11:35, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.84, 1.85, 5.06, 6.96, 4.85, 4.44,17.391, 6.000,00000000 2021-10-12T22:19:20.670Z|VMVR2C450218|2021/10/12 22:11:36, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.16, 6.97, 4.87, 4.61,17.391, 6.000,00000000 2021-10-12T22:19:21.702Z|VMVR2C450218|2021/10/12 22:11:37, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.85, 1.82, 1.85, 5.1, 7.02, 4.68, 4.62,17.387, 6.000,00000000 2021-10-12T22:19:22.790Z|VMVR2C450218|2021/10/12 22:11:38, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.85, 1.82, 1.86, 5.04, 7.05, 4.86, 4.36,17.391, 6.000,00000000 2021-10-12T22:19:23.767Z|VMVR2C450218|2021/10/12 22:11:39, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.82, 1.85, 5.15, 6.93, 4.94, 4.32,17.391, 6.000,00000000 2021-10-12T22:19:24.800Z|VMVR2C450218|2021/10/12 22:11:40, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.82, 1.85, 4.94, 6.94, 4.66, 4.51,17.391, 6.000,00000000 2021-10-12T22:19:25.832Z|VMVR2C450218|2021/10/12 22:11:41, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.82, 1.85, 4.93, 6.91, 4.74, 4.45,17.391, 6.000,00000000 2021-10-12T22:19:26.865Z|VMVR2C450218|2021/10/12 22:11:42, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 4.92, 7.07, 4.87, 4.7,17.391, 6.000,00000000 2021-10-12T22:19:27.897Z|VMVR2C450218|2021/10/12 22:11:43, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 5.04, 6.83, 4.89, 4.54,17.391, 6.000,00000000 2021-10-12T22:19:28.930Z|VMVR2C450218|2021/10/12 22:11:44, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.85, 1.85, 5.12, 7.07, 4.84, 4.63,17.391, 6.000,00000000 2021-10-12T22:19:29.962Z|VMVR2C450218|2021/10/12 22:11:45, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.85, 1.85, 1.85, 5, 6.77, 4.93, 4.42,17.394, 6.000,00000000 2021-10-12T22:19:30.995Z|VMVR2C450218|2021/10/12 22:11:46, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 5.05, 6.78, 4.88, 4.36,17.391, 6.000,00000000 2021-10-12T22:19:32.027Z|VMVR2C450218|2021/10/12 22:11:47, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.82, 1.85, 5.04, 6.98, 4.78, 4.71,17.391, 6.000,00000000 2021-10-12T22:19:33.060Z|VMVR2C450218|2021/10/12 22:11:48, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.82, 1.87, 4.98, 6.98, 4.87, 4.46,17.391, 6.000,00000000 2021-10-12T22:19:34.092Z|VMVR2C450218|2021/10/12 22:11:49, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.88, 5.04, 7.12, 4.76, 4.66,17.391, 6.000,00000000 2021-10-12T22:19:35.125Z|VMVR2C450218|2021/10/12 22:11:50, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.82, 1.87, 4.98, 6.82, 4.76, 4.6,17.391, 6.000,00000000 2021-10-12T22:19:36.157Z|VMVR2C450218|2021/10/12 22:11:51, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.85, 1.82, 1.85, 5.03, 6.99, 4.83, 4.5,17.391, 6.000,00000000 2021-10-12T22:19:37.189Z|VMVR2C450218|2021/10/12 22:11:52, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.84, 1.85, 5.01, 6.95, 5, 4.71,17.391, 6.000,00000000 2021-10-12T22:19:38.222Z|VMVR2C450218|2021/10/12 22:11:53, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 4.98, 6.82, 4.78, 4.52,17.391, 6.000,00000000 2021-10-12T22:19:39.254Z|VMVR2C450218|2021/10/12 22:11:54, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 4.96, 6.86, 4.82, 4.64,17.387, 6.000,00000000 2021-10-12T22:19:40.287Z|VMVR2C450218|2021/10/12 22:11:55, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 4.95, 7.08, 4.69, 4.55,17.387, 6.000,00000000 2021-10-12T22:19:41.319Z|VMVR2C450218|2021/10/12 22:11:56, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.85, 1.82, 1.86, 4.98, 6.99, 4.8, 4.49,17.391, 6.000,00000000 2021-10-12T22:19:42.352Z|VMVR2C450218|2021/10/12 22:11:57, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.86, 1.82, 1.86, 5.15, 6.93, 4.84, 4.5,17.391, 6.000,00000000 2021-10-12T22:19:43.384Z|VMVR2C450218|2021/10/12 22:11:58, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.86, 1.82, 1.87, 4.88, 7.08, 4.74, 4.41,17.387, 6.000,00000000 2021-10-12T22:19:44.417Z|VMVR2C450218|2021/10/12 22:11:59, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.86, 1.82, 1.87, 5.13, 7.04, 4.8, 4.68,17.387, 6.000,00000000 2021-10-12T22:19:45.449Z|VMVR2C450218|2021/10/12 22:12:00, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.82, 1.86, 4.92, 7.17, 4.88, 4.5,17.391, 6.000,00000000 2021-10-12T22:19:46.482Z|VMVR2C450218|2021/10/12 22:12:01, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.82, 1.85, 4.98, 7, 4.85, 4.55,17.391, 6.000,00000000 2021-10-12T22:19:47.514Z|VMVR2C450218|2021/10/12 22:12:03, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 4.99, 6.91, 4.77, 4.53,17.391, 6.000,00000000 2021-10-12T22:19:48.547Z|VMVR2C450218|2021/10/12 22:12:04, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 4.93, 6.99, 4.79, 4.59,17.387, 6.000,00000000 2021-10-12T22:19:49.579Z|VMVR2C450218|2021/10/12 22:12:05, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 5.03, 7.08, 4.77, 4.5,17.387, 6.000,00000000 2021-10-12T22:19:50.612Z|VMVR2C450218|2021/10/12 22:12:06, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 4.95, 7.12, 4.81, 4.61,17.391, 6.000,00000000 2021-10-12T22:19:51.644Z|VMVR2C450218|2021/10/12 22:12:07, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.02, 6.94, 4.73, 4.45,17.391, 6.000,00000000 2021-10-12T22:19:52.677Z|VMVR2C450218|2021/10/12 22:12:08, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.83, 1.85, 4.93, 7.02, 4.88, 4.66,17.391, 6.000,00000000 2021-10-12T22:19:53.709Z|VMVR2C450218|2021/10/12 22:12:09, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.85, 1.82, 1.85, 4.97, 6.92, 4.77, 4.63,17.391, 6.000,00000000 2021-10-12T22:19:54.742Z|VMVR2C450218|2021/10/12 22:12:10, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.82, 1.85, 4.89, 6.88, 4.78, 4.63,17.391, 6.000,00000000 2021-10-12T22:19:55.774Z|VMVR2C450218|2021/10/12 22:12:11, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.85, 1.82, 1.86, 5.02, 6.98, 4.71, 4.59,17.391, 6.000,00000000 2021-10-12T22:19:56.807Z|VMVR2C450218|2021/10/12 22:12:12, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.82, 1.86, 5.18, 6.9, 4.94, 4.57,17.391, 6.000,00000000 2021-10-12T22:19:57.839Z|VMVR2C450218|2021/10/12 22:12:13, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.85, 1.82, 1.86, 5.21, 6.9, 4.75, 4.51,17.391, 6.000,00000000 2021-10-12T22:19:58.872Z|VMVR2C450218|2021/10/12 22:12:14, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.82, 1.86, 4.89, 6.98, 4.91, 4.53,17.387, 6.000,00000000 2021-10-12T22:19:59.904Z|VMVR2C450218|2021/10/12 22:12:15, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.85, 1.82, 1.85, 4.87, 7.09, 4.73, 4.39,17.391, 6.000,00000000