2021-10-12T22:17:00.253Z|VMVR2C450218|2021/10/12 22:09:15, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.82, 1.85, 5.06, 6.94, 4.8, 4.51,17.398, 6.000,00000000 2021-10-12T22:17:01.285Z|VMVR2C450218|2021/10/12 22:09:16, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.03, 7, 4.8, 4.28,17.394, 6.000,00000000 2021-10-12T22:17:02.318Z|VMVR2C450218|2021/10/12 22:09:17, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 4.93, 6.88, 4.8, 4.74,17.394, 6.000,00000000 2021-10-12T22:17:03.350Z|VMVR2C450218|2021/10/12 22:09:18, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.15, 6.94, 4.93, 4.58,17.398, 6.000,00000000 2021-10-12T22:17:04.383Z|VMVR2C450218|2021/10/12 22:09:19, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.84, 1.85, 4.98, 6.94, 4.89, 4.64,17.394, 6.000,00000000 2021-10-12T22:17:05.415Z|VMVR2C450218|2021/10/12 22:09:20, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.84, 1.85, 4.94, 6.96, 4.67, 4.45,17.394, 6.000,00000000 2021-10-12T22:17:06.448Z|VMVR2C450218|2021/10/12 22:09:21, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.83, 1.85, 4.95, 6.98, 4.76, 4.56,17.398, 6.000,00000000 2021-10-12T22:17:07.480Z|VMVR2C450218|2021/10/12 22:09:22, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.82, 1.86, 4.85, 7.07, 4.88, 4.58,17.394, 6.000,00000000 2021-10-12T22:17:08.513Z|VMVR2C450218|2021/10/12 22:09:23, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.87, 1.83, 1.88, 5.1, 6.99, 4.73, 4.56,17.398, 6.000,00000000 2021-10-12T22:17:09.545Z|VMVR2C450218|2021/10/12 22:09:25, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 5.18, 6.96, 4.82, 4.73,17.394, 6.000,00000000 2021-10-12T22:17:10.577Z|VMVR2C450218|2021/10/12 22:09:26, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.86, 1.82, 1.87, 4.88, 6.82, 4.8, 4.43,17.398, 6.000,00000000 2021-10-12T22:17:11.610Z|VMVR2C450218|2021/10/12 22:09:27, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.08, 6.84, 4.75, 4.6,17.398, 6.000,00000000 2021-10-12T22:17:12.642Z|VMVR2C450218|2021/10/12 22:09:28, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 4.94, 6.96, 4.84, 4.52,17.394, 6.000,00000000 2021-10-12T22:17:13.675Z|VMVR2C450218|2021/10/12 22:09:29, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.84, 1.85, 4.96, 6.89, 4.79, 4.55,17.394, 6.000,00000000 2021-10-12T22:17:14.707Z|VMVR2C450218|2021/10/12 22:09:30, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 4.97, 6.8, 4.94, 4.39,17.394, 6.000,00000000 2021-10-12T22:17:15.740Z|VMVR2C450218|2021/10/12 22:09:31, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 4.93, 6.9, 4.83, 4.41,17.394, 6.000,00000000 2021-10-12T22:17:16.772Z|VMVR2C450218|2021/10/12 22:09:32, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.82, 1.86, 5.1, 7.02, 4.81, 4.69,17.394, 6.000,00000000 2021-10-12T22:17:17.805Z|VMVR2C450218|2021/10/12 22:09:33, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.86, 1.82, 1.87, 4.97, 6.95, 4.75, 4.64,17.394, 6.000,00000000 2021-10-12T22:17:18.837Z|VMVR2C450218|2021/10/12 22:09:34, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.86, 1.82, 1.87, 5.09, 6.99, 4.79, 4.59,17.394, 6.000,00000000 2021-10-12T22:17:19.870Z|VMVR2C450218|2021/10/12 22:09:35, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.86, 1.82, 1.86, 4.94, 7.06, 4.83, 4.5,17.398, 6.000,00000000 2021-10-12T22:17:20.902Z|VMVR2C450218|2021/10/12 22:09:36, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.82, 1.85, 4.85, 6.97, 4.86, 4.49,17.394, 6.000,00000000 2021-10-12T22:17:21.935Z|VMVR2C450218|2021/10/12 22:09:37, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.03, 7.01, 4.74, 4.56,17.394, 6.000,00000000 2021-10-12T22:17:23.004Z|VMVR2C450218|2021/10/12 22:09:38, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 5.03, 7.06, 4.89, 4.72,17.394, 6.000,00000000 2021-10-12T22:17:24.000Z|VMVR2C450218|2021/10/12 22:09:39, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 5, 6.91, 4.81, 4.39,17.394, 6.000,00000000 2021-10-12T22:17:25.032Z|VMVR2C450218|2021/10/12 22:09:40, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.86, 5, 6.88, 4.79, 4.46,17.394, 6.000,00000000 2021-10-12T22:17:26.065Z|VMVR2C450218|2021/10/12 22:09:41, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.86, 5.01, 7.01, 4.82, 4.65,17.394, 6.000,00000000 2021-10-12T22:17:27.114Z|VMVR2C450218|2021/10/12 22:09:42, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.86, 5.08, 6.99, 4.86, 4.44,17.394, 6.000,00000000 2021-10-12T22:17:28.130Z|VMVR2C450218|2021/10/12 22:09:43, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.82, 1.86, 4.98, 6.96, 4.87, 4.37,17.394, 6.000,00000000 2021-10-12T22:17:29.162Z|VMVR2C450218|2021/10/12 22:09:44, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.82, 1.86, 4.96, 6.97, 4.77, 4.57,17.394, 6.000,00000000 2021-10-12T22:17:30.195Z|VMVR2C450218|2021/10/12 22:09:45, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.82, 1.86, 5.15, 6.81, 4.83, 4.59,17.394, 6.000,00000000 2021-10-12T22:17:31.227Z|VMVR2C450218|2021/10/12 22:09:46, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.82, 1.86, 5.15, 6.93, 4.82, 4.65,17.394, 6.000,00000000 2021-10-12T22:17:32.259Z|VMVR2C450218|2021/10/12 22:09:47, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.85, 1.82, 1.86, 5.01, 6.92, 4.9, 4.58,17.394, 6.000,00000000 2021-10-12T22:17:33.292Z|VMVR2C450218|2021/10/12 22:09:48, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.82, 1.86, 5.01, 7.07, 4.79, 4.61,17.394, 6.000,00000000 2021-10-12T22:17:34.325Z|VMVR2C450218|2021/10/12 22:09:49, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.82, 1.85, 4.96, 7.15, 4.8, 4.64,17.394, 6.000,00000000 2021-10-12T22:17:35.357Z|VMVR2C450218|2021/10/12 22:09:50, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.02, 6.96, 4.93, 4.36,17.394, 6.000,00000000 2021-10-12T22:17:36.389Z|VMVR2C450218|2021/10/12 22:09:51, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.86, 4.99, 6.84, 4.77, 4.4,17.391, 6.000,00000000 2021-10-12T22:17:37.422Z|VMVR2C450218|2021/10/12 22:09:52, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.09, 6.8, 4.82, 4.67,17.391, 6.000,00000000 2021-10-12T22:17:38.454Z|VMVR2C450218|2021/10/12 22:09:53, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.11, 6.97, 4.79, 4.69,17.394, 6.000,00000000 2021-10-12T22:17:39.487Z|VMVR2C450218|2021/10/12 22:09:54, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.84, 1.85, 5, 7.03, 4.88, 4.48,17.394, 6.000,00000000 2021-10-12T22:17:40.519Z|VMVR2C450218|2021/10/12 22:09:56, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.84, 1.85, 5.07, 6.94, 4.8, 4.53,17.394, 6.000,00000000 2021-10-12T22:17:41.552Z|VMVR2C450218|2021/10/12 22:09:57, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.15, 6.91, 4.62, 4.63,17.394, 6.000,00000000 2021-10-12T22:17:42.584Z|VMVR2C450218|2021/10/12 22:09:58, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.82, 1.85, 5.04, 6.98, 4.83, 4.37,17.394, 6.000,00000000 2021-10-12T22:17:43.617Z|VMVR2C450218|2021/10/12 22:09:59, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.82, 1.86, 5.15, 6.91, 4.81, 4.59,17.394, 6.000,00000000 2021-10-12T22:17:44.649Z|VMVR2C450218|2021/10/12 22:10:00, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.82, 1.86, 5.12, 6.98, 4.8, 4.52,17.394, 6.000,00000000 2021-10-12T22:17:45.682Z|VMVR2C450218|2021/10/12 22:10:01, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.86, 4.93, 7.12, 4.75, 4.43,17.391, 6.000,00000000 2021-10-12T22:17:46.714Z|VMVR2C450218|2021/10/12 22:10:02, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.85, 1.84, 1.85, 5.04, 7.01, 4.83, 4.64,17.394, 6.000,00000000 2021-10-12T22:17:47.747Z|VMVR2C450218|2021/10/12 22:10:03, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.85, 1.85, 1.85, 5.02, 6.85, 4.81, 4.56,17.394, 6.000,00000000 2021-10-12T22:17:48.779Z|VMVR2C450218|2021/10/12 22:10:04, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 5.03, 7.17, 4.84, 4.74,17.394, 6.000,00000000 2021-10-12T22:17:49.812Z|VMVR2C450218|2021/10/12 22:10:05, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 5.06, 6.99, 4.84, 4.61,17.394, 6.000,00000000 2021-10-12T22:17:50.844Z|VMVR2C450218|2021/10/12 22:10:06, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.05, 7.03, 5.05, 4.43,17.394, 6.000,00000000 2021-10-12T22:17:51.877Z|VMVR2C450218|2021/10/12 22:10:07, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.86, 5.17, 6.87, 4.67, 4.55,17.398, 6.000,00000000 2021-10-12T22:17:52.909Z|VMVR2C450218|2021/10/12 22:10:08, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.82, 1.85, 5, 6.93, 4.72, 4.38,17.394, 6.000,00000000 2021-10-12T22:17:53.942Z|VMVR2C450218|2021/10/12 22:10:09, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 4.94, 6.79, 4.87, 4.68,17.394, 6.000,00000000 2021-10-12T22:17:54.974Z|VMVR2C450218|2021/10/12 22:10:10, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.85, 1.84, 1.85, 5.06, 6.99, 4.8, 4.4,17.394, 6.000,00000000 2021-10-12T22:17:56.007Z|VMVR2C450218|2021/10/12 22:10:11, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.85, 1.85, 5.05, 6.89, 4.75, 4.56,17.394, 6.000,00000000 2021-10-12T22:17:57.039Z|VMVR2C450218|2021/10/12 22:10:12, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.85, 1.85, 4.95, 7.01, 4.76, 4.57,17.394, 6.000,00000000 2021-10-12T22:17:58.072Z|VMVR2C450218|2021/10/12 22:10:13, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.85, 1.84, 1.85, 5.11, 6.95, 4.83, 4.53,17.391, 6.000,00000000 2021-10-12T22:17:59.104Z|VMVR2C450218|2021/10/12 22:10:14, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 5.02, 6.9, 4.83, 4.6,17.391, 6.000,00000000