2021-10-12T22:16:00.369Z|VMVR2C450218|2021/10/12 22:08:15, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.82, 1.85, 5.05, 7.11, 4.76, 4.58,17.398, 6.000,00000000 2021-10-12T22:16:01.401Z|VMVR2C450218|2021/10/12 22:08:16, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.86, 4.86, 7, 4.97, 4.56,17.398, 6.000,00000000 2021-10-12T22:16:02.434Z|VMVR2C450218|2021/10/12 22:08:17, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.82, 1.85, 4.89, 6.97, 4.93, 4.47,17.401, 6.000,00000000 2021-10-12T22:16:03.466Z|VMVR2C450218|2021/10/12 22:08:18, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.83, 1.85, 4.93, 6.98, 4.95, 4.67,17.398, 6.000,00000000 2021-10-12T22:16:04.499Z|VMVR2C450218|2021/10/12 22:08:19, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.83, 1.85, 4.87, 6.88, 4.8, 4.55,17.398, 6.000,00000000 2021-10-12T22:16:05.531Z|VMVR2C450218|2021/10/12 22:08:21, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.82, 1.85, 5.09, 6.79, 4.91, 4.54,17.398, 6.000,00000000 2021-10-12T22:16:06.564Z|VMVR2C450218|2021/10/12 22:08:22, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.83, 1.85, 4.96, 6.93, 4.68, 4.62,17.398, 6.000,00000000 2021-10-12T22:16:07.596Z|VMVR2C450218|2021/10/12 22:08:23, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.83, 1.85, 5.08, 6.81, 4.8, 4.35,17.398, 6.000,00000000 2021-10-12T22:16:08.629Z|VMVR2C450218|2021/10/12 22:08:24, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 5.06, 7.02, 4.97, 4.59,17.398, 6.000,00000000 2021-10-12T22:16:09.661Z|VMVR2C450218|2021/10/12 22:08:25, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 4.92, 7.04, 4.89, 4.7,17.398, 6.000,00000000 2021-10-12T22:16:10.694Z|VMVR2C450218|2021/10/12 22:08:26, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.84, 1.85, 4.92, 6.9, 4.95, 4.53,17.398, 6.000,00000000 2021-10-12T22:16:11.726Z|VMVR2C450218|2021/10/12 22:08:27, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.83, 1.85, 5.16, 6.95, 4.73, 4.65,17.398, 6.000,00000000 2021-10-12T22:16:12.759Z|VMVR2C450218|2021/10/12 22:08:28, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.85, 1.82, 1.85, 5.01, 7, 4.71, 4.64,17.398, 6.000,00000000 2021-10-12T22:16:13.792Z|VMVR2C450218|2021/10/12 22:08:29, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.82, 1.85, 4.84, 6.86, 4.97, 4.51,17.398, 6.000,00000000 2021-10-12T22:16:14.824Z|VMVR2C450218|2021/10/12 22:08:30, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.85, 1.82, 1.85, 4.95, 6.92, 4.61, 4.41,17.398, 6.000,00000000 2021-10-12T22:16:15.856Z|VMVR2C450218|2021/10/12 22:08:31, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 4.9, 7.03, 4.89, 4.55,17.398, 6.000,00000000 2021-10-12T22:16:16.889Z|VMVR2C450218|2021/10/12 22:08:32, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.06, 6.86, 4.77, 4.47,17.398, 6.000,00000000 2021-10-12T22:16:17.921Z|VMVR2C450218|2021/10/12 22:08:33, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 5.09, 6.98, 4.86, 4.71,17.398, 6.000,00000000 2021-10-12T22:16:18.954Z|VMVR2C450218|2021/10/12 22:08:34, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.84, 1.85, 5.13, 7.21, 4.9, 4.44,17.398, 6.000,00000000 2021-10-12T22:16:19.986Z|VMVR2C450218|2021/10/12 22:08:35, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.04, 6.87, 4.86, 4.38,17.398, 6.000,00000000 2021-10-12T22:16:21.019Z|VMVR2C450218|2021/10/12 22:08:36, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.11, 6.92, 4.8, 4.47,17.398, 6.000,00000000 2021-10-12T22:16:22.051Z|VMVR2C450218|2021/10/12 22:08:37, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.09, 6.87, 4.86, 4.57,17.398, 6.000,00000000 2021-10-12T22:16:23.084Z|VMVR2C450218|2021/10/12 22:08:38, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 4.99, 6.9, 5.02, 4.51,17.398, 6.000,00000000 2021-10-12T22:16:24.116Z|VMVR2C450218|2021/10/12 22:08:39, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.84, 1.85, 4.96, 6.99, 4.8, 4.43,17.398, 6.000,00000000 2021-10-12T22:16:25.149Z|VMVR2C450218|2021/10/12 22:08:40, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.85, 1.84, 1.85, 5.11, 7.06, 4.79, 4.64,17.398, 6.000,00000000 2021-10-12T22:16:26.181Z|VMVR2C450218|2021/10/12 22:08:41, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.07, 6.9, 4.72, 4.39,17.398, 6.000,00000000 2021-10-12T22:16:27.213Z|VMVR2C450218|2021/10/12 22:08:42, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.82, 1.85, 5.07, 6.78, 4.74, 4.4,17.398, 6.000,00000000 2021-10-12T22:16:28.246Z|VMVR2C450218|2021/10/12 22:08:43, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.82, 1.85, 4.84, 6.86, 4.84, 4.54,17.398, 6.000,00000000 2021-10-12T22:16:29.278Z|VMVR2C450218|2021/10/12 22:08:44, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.85, 1.82, 1.85, 5.08, 6.91, 4.99, 4.46,17.398, 6.000,00000000 2021-10-12T22:16:30.312Z|VMVR2C450218|2021/10/12 22:08:45, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.82, 1.85, 5.06, 6.94, 4.76, 4.53,17.398, 6.000,00000000 2021-10-12T22:16:31.343Z|VMVR2C450218|2021/10/12 22:08:46, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 4.99, 6.8, 4.84, 4.5,17.398, 6.000,00000000 2021-10-12T22:16:32.848Z|VMVR2C450218|2021/10/12 22:08:47, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 5.14, 6.8, 4.72, 4.66,17.398, 6.000,00000000 2021-10-12T22:16:33.408Z|VMVR2C450218|2021/10/12 22:08:48, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.86, 5.06, 7, 4.71, 4.49,17.398, 6.000,00000000 2021-10-12T22:16:34.441Z|VMVR2C450218|2021/10/12 22:08:49, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.86, 5.13, 7.11, 4.7, 4.59,17.398, 6.000,00000000 2021-10-12T22:16:35.692Z|VMVR2C450218|2021/10/12 22:08:50, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.86, 5.15, 6.84, 4.73, 4.51,17.398, 6.000,00000000 2021-10-12T22:16:36.506Z|VMVR2C450218|2021/10/12 22:08:51, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.85, 1.82, 1.86, 5.01, 7.02, 4.81, 4.53,17.398, 6.000,00000000 2021-10-12T22:16:37.538Z|VMVR2C450218|2021/10/12 22:08:53, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.82, 1.85, 5.01, 6.96, 4.82, 4.57,17.398, 6.000,00000000 2021-10-12T22:16:38.571Z|VMVR2C450218|2021/10/12 22:08:54, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.82, 1.85, 4.97, 6.9, 4.74, 4.75,17.398, 6.000,00000000 2021-10-12T22:16:39.693Z|VMVR2C450218|2021/10/12 22:08:55, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.05, 6.88, 4.81, 4.67,17.398, 6.000,00000000 2021-10-12T22:16:40.636Z|VMVR2C450218|2021/10/12 22:08:56, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 4.97, 6.84, 4.77, 4.49,17.398, 6.000,00000000 2021-10-12T22:16:41.668Z|VMVR2C450218|2021/10/12 22:08:57, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.85, 1.84, 1.85, 5.18, 7.13, 4.87, 4.44,17.398, 6.000,00000000 2021-10-12T22:16:42.701Z|VMVR2C450218|2021/10/12 22:08:58, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 4.94, 6.94, 4.81, 4.42,17.398, 6.000,00000000 2021-10-12T22:16:43.733Z|VMVR2C450218|2021/10/12 22:08:59, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 4.92, 6.98, 4.84, 4.31,17.394, 6.000,00000000 2021-10-12T22:16:44.909Z|VMVR2C450218|2021/10/12 22:09:00, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 4.92, 6.92, 4.82, 4.46,17.394, 6.000,00000000 2021-10-12T22:16:45.798Z|VMVR2C450218|2021/10/12 22:09:01, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.86, 1.82, 1.86, 5, 7.04, 4.86, 4.47,17.398, 6.000,00000000 2021-10-12T22:16:46.831Z|VMVR2C450218|2021/10/12 22:09:02, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.84, 1.87, 5.15, 6.88, 4.85, 4.61,17.394, 6.000,00000000 2021-10-12T22:16:47.863Z|VMVR2C450218|2021/10/12 22:09:03, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.86, 1.82, 1.86, 5.02, 6.97, 4.65, 4.46,17.398, 6.000,00000000 2021-10-12T22:16:48.896Z|VMVR2C450218|2021/10/12 22:09:04, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.82, 1.85, 4.82, 7.06, 4.66, 4.61,17.398, 6.000,00000000 2021-10-12T22:16:49.928Z|VMVR2C450218|2021/10/12 22:09:05, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.07, 7.05, 4.92, 4.33,17.398, 6.000,00000000 2021-10-12T22:16:50.960Z|VMVR2C450218|2021/10/12 22:09:06, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 5, 7.02, 4.95, 4.42,17.398, 6.000,00000000 2021-10-12T22:16:51.993Z|VMVR2C450218|2021/10/12 22:09:07, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 5, 6.94, 4.9, 4.6,17.398, 6.000,00000000 2021-10-12T22:16:53.025Z|VMVR2C450218|2021/10/12 22:09:08, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 5, 7.02, 4.82, 4.45,17.398, 6.000,00000000 2021-10-12T22:16:54.058Z|VMVR2C450218|2021/10/12 22:09:09, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.83, 1.85, 4.91, 6.82, 4.86, 4.57,17.398, 6.000,00000000 2021-10-12T22:16:55.090Z|VMVR2C450218|2021/10/12 22:09:10, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.85, 4.94, 6.97, 4.77, 4.51,17.398, 6.000,00000000 2021-10-12T22:16:56.254Z|VMVR2C450218|2021/10/12 22:09:11, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.85, 1.82, 1.85, 4.95, 7.03, 4.6, 4.39,17.398, 6.000,00000000 2021-10-12T22:16:57.274Z|VMVR2C450218|2021/10/12 22:09:12, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.86, 1.82, 1.87, 4.89, 7.07, 4.94, 4.43,17.398, 6.000,00000000 2021-10-12T22:16:58.188Z|VMVR2C450218|2021/10/12 22:09:13, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.86, 1.82, 1.87, 4.95, 6.98, 4.73, 4.35,17.398, 6.000,00000000 2021-10-12T22:16:59.220Z|VMVR2C450218|2021/10/12 22:09:14, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.82, 1.86, 5.15, 6.81, 4.72, 4.79,17.398, 6.000,00000000