2021-10-12T22:15:00.485Z|VMVR2C450218|2021/10/12 22:07:15, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 5.09, 6.75, 4.97, 4.57,17.401, 6.000,00000000 2021-10-12T22:15:01.518Z|VMVR2C450218|2021/10/12 22:07:16, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 5.04, 6.8, 4.91, 4.48,17.401, 6.000,00000000 2021-10-12T22:15:02.550Z|VMVR2C450218|2021/10/12 22:07:18, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 5.05, 7.05, 4.82, 4.66,17.401, 6.000,00000000 2021-10-12T22:15:03.583Z|VMVR2C450218|2021/10/12 22:07:19, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.02, 6.87, 4.83, 4.56,17.401, 6.000,00000000 2021-10-12T22:15:04.615Z|VMVR2C450218|2021/10/12 22:07:20, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.02, 6.98, 4.94, 4.46,17.401, 6.000,00000000 2021-10-12T22:15:05.648Z|VMVR2C450218|2021/10/12 22:07:21, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.82, 1.85, 5.02, 6.8, 4.82, 4.73,17.401, 6.000,00000000 2021-10-12T22:15:06.680Z|VMVR2C450218|2021/10/12 22:07:22, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.86, 5.18, 7.11, 4.8, 4.65,17.401, 6.000,00000000 2021-10-12T22:15:07.713Z|VMVR2C450218|2021/10/12 22:07:23, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.86, 4.98, 7.13, 4.86, 4.38,17.401, 6.000,00000000 2021-10-12T22:15:08.745Z|VMVR2C450218|2021/10/12 22:07:24, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.05, 6.92, 4.81, 4.49,17.401, 6.000,00000000 2021-10-12T22:15:09.777Z|VMVR2C450218|2021/10/12 22:07:25, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 4.99, 6.85, 4.82, 4.71,17.401, 6.000,00000000 2021-10-12T22:15:10.810Z|VMVR2C450218|2021/10/12 22:07:26, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.85, 1.86, 5.1, 6.91, 4.92, 4.81,17.401, 6.000,00000000 2021-10-12T22:15:11.842Z|VMVR2C450218|2021/10/12 22:07:27, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.85, 1.87, 4.99, 7.08, 4.82, 4.45,17.401, 6.000,00000000 2021-10-12T22:15:12.875Z|VMVR2C450218|2021/10/12 22:07:28, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.84, 1.88, 4.9, 6.94, 4.75, 4.57,17.401, 6.000,00000000 2021-10-12T22:15:13.907Z|VMVR2C450218|2021/10/12 22:07:29, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 4.99, 6.97, 4.85, 4.49,17.401, 6.000,00000000 2021-10-12T22:15:14.940Z|VMVR2C450218|2021/10/12 22:07:30, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.86, 4.94, 6.92, 4.77, 4.67,17.401, 6.000,00000000 2021-10-12T22:15:15.972Z|VMVR2C450218|2021/10/12 22:07:31, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.85, 1.84, 1.85, 4.93, 7.17, 4.85, 4.57,17.401, 6.000,00000000 2021-10-12T22:15:17.005Z|VMVR2C450218|2021/10/12 22:07:32, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.85, 1.84, 1.85, 5.01, 6.96, 4.63, 4.6,17.401, 6.000,00000000 2021-10-12T22:15:18.038Z|VMVR2C450218|2021/10/12 22:07:33, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 5.01, 7.1, 4.87, 4.49,17.401, 6.000,00000000 2021-10-12T22:15:19.070Z|VMVR2C450218|2021/10/12 22:07:34, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.85, 1.84, 1.85, 4.96, 6.74, 4.77, 4.64,17.401, 6.000,00000000 2021-10-12T22:15:20.102Z|VMVR2C450218|2021/10/12 22:07:35, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.05, 7, 4.7, 4.5,17.401, 6.000,00000000 2021-10-12T22:15:21.135Z|VMVR2C450218|2021/10/12 22:07:36, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5, 6.79, 4.97, 4.56,17.401, 6.000,00000000 2021-10-12T22:15:22.167Z|VMVR2C450218|2021/10/12 22:07:37, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.82, 1.87, 5, 7.11, 4.82, 4.45,17.401, 6.000,00000000 2021-10-12T22:15:23.200Z|VMVR2C450218|2021/10/12 22:07:38, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.82, 1.87, 4.99, 7.01, 4.93, 4.54,17.401, 6.000,00000000 2021-10-12T22:15:24.232Z|VMVR2C450218|2021/10/12 22:07:39, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.86, 1.82, 1.86, 5.13, 7.1, 4.82, 4.69,17.401, 6.000,00000000 2021-10-12T22:15:25.265Z|VMVR2C450218|2021/10/12 22:07:40, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.86, 5.01, 7.01, 4.73, 4.67,17.401, 6.000,00000000 2021-10-12T22:15:26.297Z|VMVR2C450218|2021/10/12 22:07:41, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.12, 6.77, 4.75, 4.48,17.401, 6.000,00000000 2021-10-12T22:15:27.330Z|VMVR2C450218|2021/10/12 22:07:42, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.06, 6.8, 4.81, 4.57,17.398, 6.000,00000000 2021-10-12T22:15:28.362Z|VMVR2C450218|2021/10/12 22:07:43, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 4.94, 6.77, 4.88, 4.69,17.401, 6.000,00000000 2021-10-12T22:15:29.395Z|VMVR2C450218|2021/10/12 22:07:44, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.82, 1.84, 5.11, 6.78, 4.82, 4.42,17.401, 6.000,00000000 2021-10-12T22:15:30.427Z|VMVR2C450218|2021/10/12 22:07:45, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.85, 1.82, 1.85, 4.84, 6.97, 4.61, 4.45,17.401, 6.000,00000000 2021-10-12T22:15:31.459Z|VMVR2C450218|2021/10/12 22:07:46, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.82, 1.85, 5.05, 6.91, 4.77, 4.57,17.401, 6.000,00000000 2021-10-12T22:15:32.492Z|VMVR2C450218|2021/10/12 22:07:47, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.82, 1.86, 4.92, 6.9, 4.85, 4.53,17.401, 6.000,00000000 2021-10-12T22:15:33.524Z|VMVR2C450218|2021/10/12 22:07:49, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.82, 1.86, 5.11, 7.09, 4.98, 4.61,17.401, 6.000,00000000 2021-10-12T22:15:34.558Z|VMVR2C450218|2021/10/12 22:07:50, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.82, 1.86, 5.07, 6.87, 4.83, 4.57,17.401, 6.000,00000000 2021-10-12T22:15:35.590Z|VMVR2C450218|2021/10/12 22:07:51, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.85, 1.82, 1.85, 5.06, 7.02, 4.71, 4.57,17.398, 6.000,00000000 2021-10-12T22:15:36.623Z|VMVR2C450218|2021/10/12 22:07:52, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.85, 1.82, 1.85, 5.12, 7.1, 4.65, 4.48,17.401, 6.000,00000000 2021-10-12T22:15:37.655Z|VMVR2C450218|2021/10/12 22:07:53, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.82, 1.85, 4.95, 7.07, 4.96, 4.49,17.401, 6.000,00000000 2021-10-12T22:15:38.687Z|VMVR2C450218|2021/10/12 22:07:54, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.85, 1.82, 1.85, 4.98, 6.99, 4.77, 4.68,17.401, 6.000,00000000 2021-10-12T22:15:39.719Z|VMVR2C450218|2021/10/12 22:07:55, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.82, 1.85, 5.09, 6.86, 4.61, 4.5,17.401, 6.000,00000000 2021-10-12T22:15:40.752Z|VMVR2C450218|2021/10/12 22:07:56, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.82, 1.85, 5, 6.92, 4.67, 4.49,17.401, 6.000,00000000 2021-10-12T22:15:41.784Z|VMVR2C450218|2021/10/12 22:07:57, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.82, 1.85, 5.05, 6.92, 4.91, 4.45,17.401, 6.000,00000000 2021-10-12T22:15:42.817Z|VMVR2C450218|2021/10/12 22:07:58, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.82, 1.85, 4.93, 6.98, 4.76, 4.55,17.401, 6.000,00000000 2021-10-12T22:15:43.849Z|VMVR2C450218|2021/10/12 22:07:59, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.82, 1.85, 4.8, 6.91, 4.83, 4.58,17.401, 6.000,00000000 2021-10-12T22:15:44.882Z|VMVR2C450218|2021/10/12 22:08:00, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 4.98, 6.79, 4.85, 4.52,17.401, 6.000,00000000 2021-10-12T22:15:45.914Z|VMVR2C450218|2021/10/12 22:08:01, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 5.06, 6.94, 4.84, 4.62,17.398, 6.000,00000000 2021-10-12T22:15:46.947Z|VMVR2C450218|2021/10/12 22:08:02, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.86, 5.05, 7.07, 4.9, 4.54,17.401, 6.000,00000000 2021-10-12T22:15:47.979Z|VMVR2C450218|2021/10/12 22:08:03, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.82, 1.86, 5.04, 7.03, 4.69, 4.66,17.401, 6.000,00000000 2021-10-12T22:15:49.012Z|VMVR2C450218|2021/10/12 22:08:04, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.85, 1.82, 1.86, 4.93, 6.95, 4.67, 4.49,17.401, 6.000,00000000 2021-10-12T22:15:50.044Z|VMVR2C450218|2021/10/12 22:08:05, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.82, 1.85, 5.02, 6.83, 4.81, 4.39,17.401, 6.000,00000000 2021-10-12T22:15:51.204Z|VMVR2C450218|2021/10/12 22:08:06, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.84, 1.85, 4.89, 7.11, 4.74, 4.61,17.401, 6.000,00000000 2021-10-12T22:15:52.109Z|VMVR2C450218|2021/10/12 22:08:07, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.84, 1.85, 5.02, 6.85, 4.8, 4.41,17.398, 6.000,00000000 2021-10-12T22:15:53.142Z|VMVR2C450218|2021/10/12 22:08:08, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 4.97, 7.11, 4.65, 4.4,17.401, 6.000,00000000 2021-10-12T22:15:54.174Z|VMVR2C450218|2021/10/12 22:08:09, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 4.98, 6.9, 4.8, 4.39,17.398, 6.000,00000000 2021-10-12T22:15:55.207Z|VMVR2C450218|2021/10/12 22:08:10, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.84, 1.85, 5.08, 6.91, 4.67, 4.64,17.401, 6.000,00000000 2021-10-12T22:15:56.239Z|VMVR2C450218|2021/10/12 22:08:11, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.84, 1.85, 4.94, 7, 4.71, 4.5,17.398, 6.000,00000000 2021-10-12T22:15:57.271Z|VMVR2C450218|2021/10/12 22:08:12, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 5.05, 7.04, 4.8, 4.66,17.398, 6.000,00000000 2021-10-12T22:15:58.304Z|VMVR2C450218|2021/10/12 22:08:13, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.15, 7.02, 4.76, 4.65,17.401, 6.000,00000000 2021-10-12T22:15:59.336Z|VMVR2C450218|2021/10/12 22:08:14, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.85, 1.82, 1.85, 4.91, 7.06, 4.66, 4.48,17.398, 6.000,00000000