2021-10-12T22:14:00.601Z|VMVR2C450218|2021/10/12 22:06:16, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 5.03, 6.9, 4.82, 4.42,17.405, 6.000,00000000 2021-10-12T22:14:01.634Z|VMVR2C450218|2021/10/12 22:06:17, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 4.96, 6.92, 4.88, 4.59,17.405, 6.000,00000000 2021-10-12T22:14:02.666Z|VMVR2C450218|2021/10/12 22:06:18, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.01, 7.01, 4.74, 4.65,17.405, 6.000,00000000 2021-10-12T22:14:03.699Z|VMVR2C450218|2021/10/12 22:06:19, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 4.94, 7.03, 4.72, 4.66,17.405, 6.000,00000000 2021-10-12T22:14:04.763Z|VMVR2C450218|2021/10/12 22:06:20, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.06, 6.95, 4.84, 4.5,17.405, 6.000,00000000 2021-10-12T22:14:05.764Z|VMVR2C450218|2021/10/12 22:06:21, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 4.94, 6.97, 4.78, 4.48,17.405, 6.000,00000000 2021-10-12T22:14:06.796Z|VMVR2C450218|2021/10/12 22:06:22, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 4.9, 7.11, 4.95, 4.8,17.405, 6.000,00000000 2021-10-12T22:14:07.829Z|VMVR2C450218|2021/10/12 22:06:23, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 4.94, 6.98, 4.68, 4.45,17.405, 6.000,00000000 2021-10-12T22:14:08.861Z|VMVR2C450218|2021/10/12 22:06:24, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 5.01, 6.98, 4.95, 4.38,17.405, 6.000,00000000 2021-10-12T22:14:09.894Z|VMVR2C450218|2021/10/12 22:06:25, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 5.11, 6.98, 4.87, 4.4,17.405, 6.000,00000000 2021-10-12T22:14:10.926Z|VMVR2C450218|2021/10/12 22:06:26, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.86, 5.03, 7, 4.79, 4.6,17.405, 6.000,00000000 2021-10-12T22:14:11.959Z|VMVR2C450218|2021/10/12 22:06:27, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.01, 7, 4.86, 4.63,17.405, 6.000,00000000 2021-10-12T22:14:12.991Z|VMVR2C450218|2021/10/12 22:06:28, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.03, 6.97, 4.83, 4.39,17.401, 6.000,00000000 2021-10-12T22:14:14.024Z|VMVR2C450218|2021/10/12 22:06:29, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.05, 7.04, 4.75, 4.64,17.405, 6.000,00000000 2021-10-12T22:14:15.056Z|VMVR2C450218|2021/10/12 22:06:30, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.86, 5.13, 7.01, 5, 4.44,17.405, 6.000,00000000 2021-10-12T22:14:16.089Z|VMVR2C450218|2021/10/12 22:06:31, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.05, 7.05, 4.83, 4.56,17.405, 6.000,00000000 2021-10-12T22:14:17.121Z|VMVR2C450218|2021/10/12 22:06:32, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.08, 6.94, 4.72, 4.7,17.401, 6.000,00000000 2021-10-12T22:14:18.154Z|VMVR2C450218|2021/10/12 22:06:33, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 5.05, 6.95, 4.79, 4.62,17.401, 6.000,00000000 2021-10-12T22:14:19.186Z|VMVR2C450218|2021/10/12 22:06:34, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 4.98, 6.95, 4.77, 4.42,17.405, 6.000,00000000 2021-10-12T22:14:20.218Z|VMVR2C450218|2021/10/12 22:06:35, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.86, 5.09, 6.99, 4.7, 4.38,17.401, 6.000,00000000 2021-10-12T22:14:21.251Z|VMVR2C450218|2021/10/12 22:06:36, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.86, 4.97, 7.05, 4.89, 4.59,17.401, 6.000,00000000 2021-10-12T22:14:22.283Z|VMVR2C450218|2021/10/12 22:06:37, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.84, 1.85, 4.98, 7.01, 4.69, 4.61,17.401, 6.000,00000000 2021-10-12T22:14:23.316Z|VMVR2C450218|2021/10/12 22:06:38, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 4.94, 7.03, 4.74, 4.48,17.401, 6.000,00000000 2021-10-12T22:14:24.348Z|VMVR2C450218|2021/10/12 22:06:39, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 4.83, 6.74, 4.83, 4.41,17.401, 6.000,00000000 2021-10-12T22:14:25.381Z|VMVR2C450218|2021/10/12 22:06:40, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.08, 6.78, 4.76, 4.42,17.401, 6.000,00000000 2021-10-12T22:14:26.413Z|VMVR2C450218|2021/10/12 22:06:41, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.82, 1.85, 4.99, 7.02, 4.8, 4.46,17.405, 6.000,00000000 2021-10-12T22:14:27.446Z|VMVR2C450218|2021/10/12 22:06:42, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 4.96, 6.66, 4.9, 4.63,17.405, 6.000,00000000 2021-10-12T22:14:28.478Z|VMVR2C450218|2021/10/12 22:06:43, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 4.97, 6.88, 4.68, 4.58,17.401, 6.000,00000000 2021-10-12T22:14:29.511Z|VMVR2C450218|2021/10/12 22:06:44, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.82, 1.85, 4.93, 6.9, 4.77, 4.7,17.401, 6.000,00000000 2021-10-12T22:14:30.543Z|VMVR2C450218|2021/10/12 22:06:46, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.1, 6.86, 4.82, 4.61,17.401, 6.000,00000000 2021-10-12T22:14:31.576Z|VMVR2C450218|2021/10/12 22:06:47, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.02, 6.9, 4.74, 4.64,17.401, 6.000,00000000 2021-10-12T22:14:32.608Z|VMVR2C450218|2021/10/12 22:06:48, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.82, 1.84, 5.06, 7.03, 4.72, 4.3,17.401, 6.000,00000000 2021-10-12T22:14:33.641Z|VMVR2C450218|2021/10/12 22:06:49, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.82, 1.85, 4.79, 6.82, 4.81, 4.46,17.401, 6.000,00000000 2021-10-12T22:14:34.673Z|VMVR2C450218|2021/10/12 22:06:50, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 4.89, 7.13, 4.72, 4.55,17.401, 6.000,00000000 2021-10-12T22:14:35.706Z|VMVR2C450218|2021/10/12 22:06:51, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.82, 1.85, 5.04, 6.98, 4.84, 4.51,17.401, 6.000,00000000 2021-10-12T22:14:36.738Z|VMVR2C450218|2021/10/12 22:06:52, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.04, 6.82, 4.82, 4.64,17.401, 6.000,00000000 2021-10-12T22:14:37.771Z|VMVR2C450218|2021/10/12 22:06:53, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.25, 6.94, 4.95, 4.37,17.401, 6.000,00000000 2021-10-12T22:14:38.803Z|VMVR2C450218|2021/10/12 22:06:54, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 5.07, 6.89, 4.75, 4.61,17.401, 6.000,00000000 2021-10-12T22:14:39.836Z|VMVR2C450218|2021/10/12 22:06:55, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.11, 6.96, 4.87, 4.29,17.401, 6.000,00000000 2021-10-12T22:14:40.868Z|VMVR2C450218|2021/10/12 22:06:56, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.86, 5.18, 6.87, 4.74, 4.42,17.401, 6.000,00000000 2021-10-12T22:14:41.901Z|VMVR2C450218|2021/10/12 22:06:57, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.86, 4.99, 6.96, 4.92, 4.64,17.405, 6.000,00000000 2021-10-12T22:14:42.933Z|VMVR2C450218|2021/10/12 22:06:58, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.07, 6.85, 4.77, 4.48,17.401, 6.000,00000000 2021-10-12T22:14:43.966Z|VMVR2C450218|2021/10/12 22:06:59, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 4.89, 7.03, 4.72, 4.59,17.401, 6.000,00000000 2021-10-12T22:14:44.998Z|VMVR2C450218|2021/10/12 22:07:00, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.85, 1.84, 1.85, 4.95, 6.87, 4.75, 4.51,17.401, 6.000,00000000 2021-10-12T22:14:46.031Z|VMVR2C450218|2021/10/12 22:07:01, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 5.04, 6.87, 4.86, 4.7,17.405, 6.000,00000000 2021-10-12T22:14:47.063Z|VMVR2C450218|2021/10/12 22:07:02, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.85, 1.84, 1.85, 5.13, 6.82, 4.91, 4.59,17.401, 6.000,00000000 2021-10-12T22:14:48.095Z|VMVR2C450218|2021/10/12 22:07:03, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.85, 1.84, 1.85, 5.05, 6.98, 4.86, 4.32,17.401, 6.000,00000000 2021-10-12T22:14:49.128Z|VMVR2C450218|2021/10/12 22:07:04, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 4.92, 6.97, 4.81, 4.44,17.401, 6.000,00000000 2021-10-12T22:14:50.160Z|VMVR2C450218|2021/10/12 22:07:05, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.04, 6.8, 4.73, 4.57,17.405, 6.000,00000000 2021-10-12T22:14:51.193Z|VMVR2C450218|2021/10/12 22:07:06, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 5.07, 6.95, 4.88, 4.55,17.401, 6.000,00000000 2021-10-12T22:14:52.225Z|VMVR2C450218|2021/10/12 22:07:07, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 4.97, 6.93, 4.97, 4.65,17.401, 6.000,00000000 2021-10-12T22:14:53.258Z|VMVR2C450218|2021/10/12 22:07:08, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.01, 6.97, 4.82, 4.58,17.401, 6.000,00000000 2021-10-12T22:14:54.290Z|VMVR2C450218|2021/10/12 22:07:09, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.82, 1.85, 5.23, 6.89, 4.75, 4.61,17.401, 6.000,00000000 2021-10-12T22:14:55.323Z|VMVR2C450218|2021/10/12 22:07:10, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 4.93, 7.03, 4.73, 4.57,17.401, 6.000,00000000 2021-10-12T22:14:56.355Z|VMVR2C450218|2021/10/12 22:07:11, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.05, 7.03, 4.9, 4.52,17.401, 6.000,00000000 2021-10-12T22:14:57.388Z|VMVR2C450218|2021/10/12 22:07:12, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.84, 1.86, 5.17, 7.14, 4.91, 4.59,17.401, 6.000,00000000 2021-10-12T22:14:58.420Z|VMVR2C450218|2021/10/12 22:07:13, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.86, 5.02, 7.22, 4.67, 4.38,17.401, 6.000,00000000 2021-10-12T22:14:59.453Z|VMVR2C450218|2021/10/12 22:07:14, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 4.88, 6.96, 4.79, 4.51,17.401, 6.000,00000000