2021-10-12T22:11:00.950Z|VMVR2C450218|2021/10/12 22:03:16, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.84, 1.85, 5.04, 6.99, 4.67, 4.6,17.401, 6.000,00000000 2021-10-12T22:11:01.982Z|VMVR2C450218|2021/10/12 22:03:17, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 4.94, 7.02, 4.86, 4.49,17.405, 6.000,00000000 2021-10-12T22:11:03.015Z|VMVR2C450218|2021/10/12 22:03:18, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.04, 6.8, 4.92, 4.71,17.401, 6.000,00000000 2021-10-12T22:11:04.047Z|VMVR2C450218|2021/10/12 22:03:19, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.85, 1.84, 1.85, 4.94, 6.97, 4.77, 4.58,17.401, 6.000,00000000 2021-10-12T22:11:05.080Z|VMVR2C450218|2021/10/12 22:03:20, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 5.03, 6.9, 4.68, 4.44,17.405, 6.000,00000000 2021-10-12T22:11:06.112Z|VMVR2C450218|2021/10/12 22:03:21, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.85, 1.84, 1.85, 5.05, 6.86, 4.75, 4.31,17.401, 6.000,00000000 2021-10-12T22:11:07.145Z|VMVR2C450218|2021/10/12 22:03:22, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 4.9, 6.92, 4.98, 4.55,17.401, 6.000,00000000 2021-10-12T22:11:08.177Z|VMVR2C450218|2021/10/12 22:03:23, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.85, 1.84, 1.85, 5.06, 6.9, 5, 4.63,17.401, 6.000,00000000 2021-10-12T22:11:09.210Z|VMVR2C450218|2021/10/12 22:03:24, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.83, 1.85, 4.95, 6.98, 4.8, 4.37,17.401, 6.000,00000000 2021-10-12T22:11:10.242Z|VMVR2C450218|2021/10/12 22:03:25, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.85, 1.83, 1.85, 4.96, 6.91, 4.73, 4.65,17.405, 6.000,00000000 2021-10-12T22:11:11.275Z|VMVR2C450218|2021/10/12 22:03:26, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.85, 1.83, 1.85, 5.09, 6.85, 4.69, 4.44,17.401, 6.000,00000000 2021-10-12T22:11:12.309Z|VMVR2C450218|2021/10/12 22:03:27, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 5.04, 6.86, 4.86, 4.45,17.405, 6.000,00000000 2021-10-12T22:11:13.340Z|VMVR2C450218|2021/10/12 22:03:28, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 4.98, 7.15, 4.9, 4.58,17.401, 6.000,00000000 2021-10-12T22:11:14.372Z|VMVR2C450218|2021/10/12 22:03:29, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.85, 1.84, 1.85, 5.07, 6.96, 4.95, 4.73,17.405, 6.000,00000000 2021-10-12T22:11:15.404Z|VMVR2C450218|2021/10/12 22:03:30, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 4.98, 6.91, 5.06, 4.77,17.401, 6.000,00000000 2021-10-12T22:11:16.437Z|VMVR2C450218|2021/10/12 22:03:31, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.08, 6.94, 4.96, 4.58,17.405, 6.000,00000000 2021-10-12T22:11:17.469Z|VMVR2C450218|2021/10/12 22:03:32, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 4.98, 7.01, 4.97, 4.56,17.401, 6.000,00000000 2021-10-12T22:11:18.502Z|VMVR2C450218|2021/10/12 22:03:33, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 4.99, 7.06, 4.87, 4.48,17.401, 6.000,00000000 2021-10-12T22:11:19.534Z|VMVR2C450218|2021/10/12 22:03:35, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 4.92, 6.94, 4.85, 4.79,17.401, 6.000,00000000 2021-10-12T22:11:20.567Z|VMVR2C450218|2021/10/12 22:03:36, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.85, 1.83, 1.85, 4.87, 6.86, 4.74, 4.65,17.401, 6.000,00000000 2021-10-12T22:11:21.601Z|VMVR2C450218|2021/10/12 22:03:37, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.85, 1.83, 1.85, 4.95, 6.81, 4.75, 4.52,17.401, 6.000,00000000 2021-10-12T22:11:22.632Z|VMVR2C450218|2021/10/12 22:03:38, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.83, 1.85, 5.01, 7.05, 4.89, 4.66,17.401, 6.000,00000000 2021-10-12T22:11:23.664Z|VMVR2C450218|2021/10/12 22:03:39, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.85, 1.84, 1.85, 5, 7, 4.79, 4.65,17.401, 6.000,00000000 2021-10-12T22:11:24.697Z|VMVR2C450218|2021/10/12 22:03:40, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.13, 7.02, 4.93, 4.52,17.401, 6.000,00000000 2021-10-12T22:11:25.759Z|VMVR2C450218|2021/10/12 22:03:41, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.07, 7, 4.77, 4.6,17.401, 6.000,00000000 2021-10-12T22:11:26.762Z|VMVR2C450218|2021/10/12 22:03:42, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 4.99, 6.99, 4.84, 4.59,17.401, 6.000,00000000 2021-10-12T22:11:27.794Z|VMVR2C450218|2021/10/12 22:03:43, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 5.02, 7.06, 4.89, 4.49,17.401, 6.000,00000000 2021-10-12T22:11:28.827Z|VMVR2C450218|2021/10/12 22:03:44, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.85, 1.84, 1.85, 5.02, 7.05, 4.85, 4.64,17.401, 6.000,00000000 2021-10-12T22:11:29.859Z|VMVR2C450218|2021/10/12 22:03:45, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.83, 1.85, 5.06, 6.99, 4.76, 4.5,17.401, 6.000,00000000 2021-10-12T22:11:30.892Z|VMVR2C450218|2021/10/12 22:03:46, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.85, 1.83, 1.85, 4.96, 6.92, 4.82, 4.55,17.401, 6.000,00000000 2021-10-12T22:11:31.924Z|VMVR2C450218|2021/10/12 22:03:47, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.85, 1.84, 1.85, 5.07, 6.94, 4.82, 4.58,17.401, 6.000,00000000 2021-10-12T22:11:32.957Z|VMVR2C450218|2021/10/12 22:03:48, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.11, 6.94, 4.76, 4.57,17.401, 6.000,00000000 2021-10-12T22:11:33.989Z|VMVR2C450218|2021/10/12 22:03:49, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 4.96, 6.98, 4.91, 4.5,17.401, 6.000,00000000 2021-10-12T22:11:35.022Z|VMVR2C450218|2021/10/12 22:03:50, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.26, 7.06, 4.91, 4.71,17.401, 6.000,00000000 2021-10-12T22:11:36.054Z|VMVR2C450218|2021/10/12 22:03:51, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 5, 6.86, 4.84, 4.45,17.401, 6.000,00000000 2021-10-12T22:11:37.087Z|VMVR2C450218|2021/10/12 22:03:52, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.83, 1.85, 4.9, 6.9, 4.72, 4.62,17.401, 6.000,00000000 2021-10-12T22:11:38.119Z|VMVR2C450218|2021/10/12 22:03:53, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.83, 1.85, 5.1, 6.86, 4.88, 4.39,17.401, 6.000,00000000 2021-10-12T22:11:39.152Z|VMVR2C450218|2021/10/12 22:03:54, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.19, 7, 4.93, 4.41,17.401, 6.000,00000000 2021-10-12T22:11:40.184Z|VMVR2C450218|2021/10/12 22:03:55, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 5.01, 6.86, 4.9, 4.5,17.401, 6.000,00000000 2021-10-12T22:11:41.217Z|VMVR2C450218|2021/10/12 22:03:56, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.05, 7.15, 4.86, 4.48,17.401, 6.000,00000000 2021-10-12T22:11:42.249Z|VMVR2C450218|2021/10/12 22:03:57, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 4.96, 7.11, 4.65, 4.62,17.401, 6.000,00000000 2021-10-12T22:11:43.282Z|VMVR2C450218|2021/10/12 22:03:58, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.84, 5.02, 7.09, 4.77, 4.64,17.401, 6.000,00000000 2021-10-12T22:11:44.314Z|VMVR2C450218|2021/10/12 22:03:59, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 4.94, 6.85, 4.77, 4.76,17.401, 6.000,00000000 2021-10-12T22:11:45.346Z|VMVR2C450218|2021/10/12 22:04:00, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.85, 1.84, 1.85, 4.97, 6.78, 4.78, 4.7,17.401, 6.000,00000000 2021-10-12T22:11:46.379Z|VMVR2C450218|2021/10/12 22:04:01, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 5.16, 7.01, 4.9, 4.65,17.405, 6.000,00000000 2021-10-12T22:11:47.411Z|VMVR2C450218|2021/10/12 22:04:02, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.85, 1.84, 1.85, 5, 7.01, 4.81, 4.42,17.405, 6.000,00000000 2021-10-12T22:11:48.444Z|VMVR2C450218|2021/10/12 22:04:03, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 5.14, 6.97, 4.84, 4.56,17.401, 6.000,00000000 2021-10-12T22:11:49.476Z|VMVR2C450218|2021/10/12 22:04:04, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 5, 7, 4.85, 4.6,17.401, 6.000,00000000 2021-10-12T22:11:50.509Z|VMVR2C450218|2021/10/12 22:04:05, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 5.09, 6.99, 4.77, 4.56,17.401, 6.000,00000000 2021-10-12T22:11:51.541Z|VMVR2C450218|2021/10/12 22:04:07, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 5.12, 7.02, 4.7, 4.79,17.401, 6.000,00000000 2021-10-12T22:11:52.574Z|VMVR2C450218|2021/10/12 22:04:08, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.85, 1.84, 1.85, 5.13, 6.97, 4.95, 4.63,17.401, 6.000,00000000 2021-10-12T22:11:53.606Z|VMVR2C450218|2021/10/12 22:04:09, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 5.03, 7.06, 4.79, 4.74,17.401, 6.000,00000000 2021-10-12T22:11:54.639Z|VMVR2C450218|2021/10/12 22:04:10, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.85, 1.84, 1.85, 5.12, 6.93, 4.9, 4.62,17.401, 6.000,00000000 2021-10-12T22:11:55.671Z|VMVR2C450218|2021/10/12 22:04:11, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.85, 1.84, 1.85, 5, 6.86, 4.81, 4.7,17.401, 6.000,00000000 2021-10-12T22:11:56.704Z|VMVR2C450218|2021/10/12 22:04:12, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 5.14, 6.98, 4.83, 4.52,17.401, 6.000,00000000 2021-10-12T22:11:57.736Z|VMVR2C450218|2021/10/12 22:04:13, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.85, 1.84, 1.85, 4.98, 6.91, 4.81, 4.67,17.401, 6.000,00000000 2021-10-12T22:11:58.769Z|VMVR2C450218|2021/10/12 22:04:14, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 4.96, 7.01, 4.75, 4.6,17.401, 6.000,00000000 2021-10-12T22:11:59.801Z|VMVR2C450218|2021/10/12 22:04:15, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 5.1, 7.09, 4.78, 4.36,17.401, 6.000,00000000