2021-10-12T22:10:00.033Z|VMVR2C450218|2021/10/12 22:02:15, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.85, 1.84, 1.85, 5.14, 6.72, 4.7, 4.59,17.405, 6.000,00000000 2021-10-12T22:10:01.066Z|VMVR2C450218|2021/10/12 22:02:16, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 5.15, 7, 4.96, 4.32,17.405, 6.000,00000000 2021-10-12T22:10:02.098Z|VMVR2C450218|2021/10/12 22:02:17, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.85, 1.84, 1.85, 5.01, 7, 4.76, 4.61,17.405, 6.000,00000000 2021-10-12T22:10:03.131Z|VMVR2C450218|2021/10/12 22:02:18, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 5.03, 7, 4.61, 4.73,17.401, 6.000,00000000 2021-10-12T22:10:04.163Z|VMVR2C450218|2021/10/12 22:02:19, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.85, 1.84, 1.85, 5.1, 7.03, 4.74, 4.38,17.405, 6.000,00000000 2021-10-12T22:10:05.196Z|VMVR2C450218|2021/10/12 22:02:20, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.06, 6.99, 4.9, 4.58,17.405, 6.000,00000000 2021-10-12T22:10:06.228Z|VMVR2C450218|2021/10/12 22:02:21, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.85, 1.84, 1.85, 5.07, 6.96, 4.74, 4.67,17.405, 6.000,00000000 2021-10-12T22:10:07.261Z|VMVR2C450218|2021/10/12 22:02:22, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 5.03, 6.96, 4.87, 4.73,17.405, 6.000,00000000 2021-10-12T22:10:08.376Z|VMVR2C450218|2021/10/12 22:02:23, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 5.04, 7.08, 4.84, 4.46,17.405, 6.000,00000000 2021-10-12T22:10:09.326Z|VMVR2C450218|2021/10/12 22:02:24, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 4.99, 6.97, 4.9, 4.48,17.405, 6.000,00000000 2021-10-12T22:10:10.358Z|VMVR2C450218|2021/10/12 22:02:25, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.09, 6.87, 4.83, 4.52,17.401, 6.000,00000000 2021-10-12T22:10:11.390Z|VMVR2C450218|2021/10/12 22:02:26, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.84, 4.98, 6.83, 4.77, 4.56,17.405, 6.000,00000000 2021-10-12T22:10:12.423Z|VMVR2C450218|2021/10/12 22:02:27, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.07, 6.93, 4.74, 4.66,17.405, 6.000,00000000 2021-10-12T22:10:13.455Z|VMVR2C450218|2021/10/12 22:02:28, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.17, 6.93, 4.78, 4.79,17.405, 6.000,00000000 2021-10-12T22:10:14.488Z|VMVR2C450218|2021/10/12 22:02:29, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 4.94, 6.97, 4.77, 4.65,17.405, 6.000,00000000 2021-10-12T22:10:15.520Z|VMVR2C450218|2021/10/12 22:02:30, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.85, 1.84, 1.85, 4.98, 7.07, 4.69, 4.6,17.405, 6.000,00000000 2021-10-12T22:10:16.696Z|VMVR2C450218|2021/10/12 22:02:32, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 4.97, 6.98, 4.8, 4.57,17.405, 6.000,00000000 2021-10-12T22:10:17.585Z|VMVR2C450218|2021/10/12 22:02:33, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 4.91, 7.07, 4.81, 4.54,17.405, 6.000,00000000 2021-10-12T22:10:18.618Z|VMVR2C450218|2021/10/12 22:02:34, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 4.96, 6.82, 4.92, 4.52,17.405, 6.000,00000000 2021-10-12T22:10:19.650Z|VMVR2C450218|2021/10/12 22:02:35, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.85, 1.84, 1.85, 4.96, 6.96, 4.88, 4.67,17.405, 6.000,00000000 2021-10-12T22:10:20.683Z|VMVR2C450218|2021/10/12 22:02:36, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 5.07, 6.9, 4.89, 4.71,17.405, 6.000,00000000 2021-10-12T22:10:21.715Z|VMVR2C450218|2021/10/12 22:02:37, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.85, 1.84, 1.85, 5, 7.01, 4.81, 4.57,17.405, 6.000,00000000 2021-10-12T22:10:22.748Z|VMVR2C450218|2021/10/12 22:02:38, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 5.03, 6.95, 4.8, 4.61,17.405, 6.000,00000000 2021-10-12T22:10:23.780Z|VMVR2C450218|2021/10/12 22:02:39, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.85, 5.12, 7, 4.8, 4.57,17.401, 6.000,00000000 2021-10-12T22:10:24.813Z|VMVR2C450218|2021/10/12 22:02:40, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.84, 1.86, 5.13, 6.91, 4.86, 4.64,17.405, 6.000,00000000 2021-10-12T22:10:25.846Z|VMVR2C450218|2021/10/12 22:02:41, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.85, 1.84, 1.85, 5.16, 6.96, 4.85, 4.78,17.405, 6.000,00000000 2021-10-12T22:10:26.878Z|VMVR2C450218|2021/10/12 22:02:42, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 4.98, 6.92, 4.79, 4.42,17.401, 6.000,00000000 2021-10-12T22:10:27.910Z|VMVR2C450218|2021/10/12 22:02:43, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.18, 6.98, 4.86, 4.65,17.401, 6.000,00000000 2021-10-12T22:10:28.943Z|VMVR2C450218|2021/10/12 22:02:44, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 4.96, 6.9, 4.82, 4.82,17.401, 6.000,00000000 2021-10-12T22:10:29.975Z|VMVR2C450218|2021/10/12 22:02:45, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.85, 4.94, 6.9, 4.79, 4.63,17.401, 6.000,00000000 2021-10-12T22:10:31.008Z|VMVR2C450218|2021/10/12 22:02:46, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.83, 1.85, 5.07, 7.05, 4.77, 4.62,17.401, 6.000,00000000 2021-10-12T22:10:32.040Z|VMVR2C450218|2021/10/12 22:02:47, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.84, 1.85, 5.1, 7.04, 4.77, 4.58,17.401, 6.000,00000000 2021-10-12T22:10:33.073Z|VMVR2C450218|2021/10/12 22:02:48, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.84, 1.85, 5.11, 6.94, 4.77, 4.63,17.401, 6.000,00000000 2021-10-12T22:10:34.105Z|VMVR2C450218|2021/10/12 22:02:49, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.84, 1.86, 5, 7.07, 4.86, 4.72,17.401, 6.000,00000000 2021-10-12T22:10:35.138Z|VMVR2C450218|2021/10/12 22:02:50, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.84, 1.85, 5, 6.98, 4.79, 4.45,17.401, 6.000,00000000 2021-10-12T22:10:36.170Z|VMVR2C450218|2021/10/12 22:02:51, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.85, 5.11, 7.05, 4.92, 4.4,17.401, 6.000,00000000 2021-10-12T22:10:37.203Z|VMVR2C450218|2021/10/12 22:02:52, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.85, 5.07, 7, 4.78, 4.55,17.401, 6.000,00000000 2021-10-12T22:10:38.235Z|VMVR2C450218|2021/10/12 22:02:53, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 4.99, 7.04, 4.84, 4.56,17.401, 6.000,00000000 2021-10-12T22:10:39.268Z|VMVR2C450218|2021/10/12 22:02:54, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.1, 7.05, 4.87, 4.62,17.401, 6.000,00000000 2021-10-12T22:10:40.300Z|VMVR2C450218|2021/10/12 22:02:55, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.85, 1.83, 1.85, 5.09, 6.85, 4.8, 4.54,17.405, 6.000,00000000 2021-10-12T22:10:41.333Z|VMVR2C450218|2021/10/12 22:02:56, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.84, 1.85, 5.09, 6.96, 4.88, 4.54,17.401, 6.000,00000000 2021-10-12T22:10:42.365Z|VMVR2C450218|2021/10/12 22:02:57, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.84, 1.85, 4.96, 6.92, 4.73, 4.76,17.401, 6.000,00000000 2021-10-12T22:10:43.397Z|VMVR2C450218|2021/10/12 22:02:58, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.85, 4.99, 7.08, 4.7, 4.37,17.401, 6.000,00000000 2021-10-12T22:10:44.430Z|VMVR2C450218|2021/10/12 22:02:59, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.85, 5, 6.96, 4.77, 4.57,17.405, 6.000,00000000 2021-10-12T22:10:45.494Z|VMVR2C450218|2021/10/12 22:03:00, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.85, 5.25, 6.92, 4.78, 4.47,17.405, 6.000,00000000 2021-10-12T22:10:46.495Z|VMVR2C450218|2021/10/12 22:03:01, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.86, 5.05, 6.85, 4.94, 4.38,17.405, 6.000,00000000 2021-10-12T22:10:47.527Z|VMVR2C450218|2021/10/12 22:03:03, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.85, 4.98, 7.06, 5.04, 4.79,17.405, 6.000,00000000 2021-10-12T22:10:48.560Z|VMVR2C450218|2021/10/12 22:03:04, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.86, 4.9, 7.16, 4.8, 4.54,17.405, 6.000,00000000 2021-10-12T22:10:49.592Z|VMVR2C450218|2021/10/12 22:03:05, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 4.89, 6.93, 4.76, 4.72,17.401, 6.000,00000000 2021-10-12T22:10:50.625Z|VMVR2C450218|2021/10/12 22:03:06, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 4.79, 6.85, 5.03, 4.56,17.401, 6.000,00000000 2021-10-12T22:10:51.657Z|VMVR2C450218|2021/10/12 22:03:07, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.07, 7.05, 4.88, 4.62,17.401, 6.000,00000000 2021-10-12T22:10:52.690Z|VMVR2C450218|2021/10/12 22:03:08, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 4.95, 7.01, 4.82, 4.64,17.401, 6.000,00000000 2021-10-12T22:10:53.722Z|VMVR2C450218|2021/10/12 22:03:09, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.84, 1.85, 5, 7.03, 4.71, 4.69,17.401, 6.000,00000000 2021-10-12T22:10:54.755Z|VMVR2C450218|2021/10/12 22:03:10, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.85, 5.09, 6.94, 4.79, 4.38,17.401, 6.000,00000000 2021-10-12T22:10:55.787Z|VMVR2C450218|2021/10/12 22:03:11, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.84, 1.85, 5.04, 6.82, 5.02, 4.64,17.401, 6.000,00000000 2021-10-12T22:10:56.820Z|VMVR2C450218|2021/10/12 22:03:12, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.84, 1.85, 5.07, 6.95, 4.68, 4.62,17.401, 6.000,00000000 2021-10-12T22:10:57.852Z|VMVR2C450218|2021/10/12 22:03:13, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.83, 1.85, 5.07, 7.03, 4.79, 4.34,17.401, 6.000,00000000 2021-10-12T22:10:58.885Z|VMVR2C450218|2021/10/12 22:03:14, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.85, 5.06, 6.85, 4.9, 4.67,17.405, 6.000,00000000 2021-10-12T22:10:59.917Z|VMVR2C450218|2021/10/12 22:03:15, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.84, 1.85, 5.13, 6.76, 4.83, 4.39,17.401, 6.000,00000000