2021-10-12T22:09:00.149Z|VMVR2C450218|2021/10/12 22:01:15, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 4.94, 6.9, 4.9, 4.53,17.405, 6.000,00000000 2021-10-12T22:09:01.182Z|VMVR2C450218|2021/10/12 22:01:16, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 5.05, 7.01, 4.8, 4.56,17.405, 6.000,00000000 2021-10-12T22:09:02.214Z|VMVR2C450218|2021/10/12 22:01:17, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5, 6.89, 4.88, 4.41,17.405, 6.000,00000000 2021-10-12T22:09:03.247Z|VMVR2C450218|2021/10/12 22:01:18, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.05, 6.89, 4.89, 4.69,17.405, 6.000,00000000 2021-10-12T22:09:04.279Z|VMVR2C450218|2021/10/12 22:01:19, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.05, 6.97, 4.75, 4.5,17.405, 6.000,00000000 2021-10-12T22:09:05.359Z|VMVR2C450218|2021/10/12 22:01:20, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 5, 6.85, 4.86, 4.74,17.405, 6.000,00000000 2021-10-12T22:09:06.344Z|VMVR2C450218|2021/10/12 22:01:21, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.11, 6.85, 4.74, 4.48,17.405, 6.000,00000000 2021-10-12T22:09:07.376Z|VMVR2C450218|2021/10/12 22:01:22, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.06, 6.98, 4.85, 4.47,17.405, 6.000,00000000 2021-10-12T22:09:08.409Z|VMVR2C450218|2021/10/12 22:01:23, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.12, 6.95, 4.92, 4.4,17.405, 6.000,00000000 2021-10-12T22:09:09.441Z|VMVR2C450218|2021/10/12 22:01:24, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 4.96, 6.84, 4.77, 4.7,17.405, 6.000,00000000 2021-10-12T22:09:10.474Z|VMVR2C450218|2021/10/12 22:01:25, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.83, 1.85, 4.93, 7.13, 4.91, 4.67,17.405, 6.000,00000000 2021-10-12T22:09:11.506Z|VMVR2C450218|2021/10/12 22:01:26, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 4.98, 7.05, 4.88, 4.68,17.405, 6.000,00000000 2021-10-12T22:09:12.539Z|VMVR2C450218|2021/10/12 22:01:28, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 5.1, 6.94, 4.82, 4.49,17.405, 6.000,00000000 2021-10-12T22:09:13.571Z|VMVR2C450218|2021/10/12 22:01:29, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 5.09, 7.11, 4.86, 4.41,17.405, 6.000,00000000 2021-10-12T22:09:14.604Z|VMVR2C450218|2021/10/12 22:01:30, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 5.06, 6.79, 4.85, 4.53,17.401, 6.000,00000000 2021-10-12T22:09:15.636Z|VMVR2C450218|2021/10/12 22:01:31, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 5.03, 7.09, 4.74, 4.78,17.405, 6.000,00000000 2021-10-12T22:09:16.669Z|VMVR2C450218|2021/10/12 22:01:32, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.85, 1.84, 1.85, 4.97, 6.84, 4.9, 4.44,17.405, 6.000,00000000 2021-10-12T22:09:17.701Z|VMVR2C450218|2021/10/12 22:01:33, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 4.97, 6.97, 4.91, 4.47,17.405, 6.000,00000000 2021-10-12T22:09:18.734Z|VMVR2C450218|2021/10/12 22:01:34, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.85, 1.84, 1.85, 4.92, 6.96, 4.81, 4.7,17.405, 6.000,00000000 2021-10-12T22:09:19.766Z|VMVR2C450218|2021/10/12 22:01:35, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 5.02, 7.07, 4.89, 4.63,17.401, 6.000,00000000 2021-10-12T22:09:20.799Z|VMVR2C450218|2021/10/12 22:01:36, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.85, 1.84, 1.85, 5.03, 6.93, 4.98, 4.61,17.405, 6.000,00000000 2021-10-12T22:09:21.831Z|VMVR2C450218|2021/10/12 22:01:37, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.84, 1.85, 5.01, 7.11, 4.74, 4.52,17.405, 6.000,00000000 2021-10-12T22:09:22.864Z|VMVR2C450218|2021/10/12 22:01:38, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 4.97, 6.84, 4.88, 4.49,17.405, 6.000,00000000 2021-10-12T22:09:23.896Z|VMVR2C450218|2021/10/12 22:01:39, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 4.97, 7.1, 5.05, 4.4,17.405, 6.000,00000000 2021-10-12T22:09:24.929Z|VMVR2C450218|2021/10/12 22:01:40, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.02, 6.94, 4.7, 4.57,17.401, 6.000,00000000 2021-10-12T22:09:25.961Z|VMVR2C450218|2021/10/12 22:01:41, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.2, 7.04, 4.78, 4.57,17.405, 6.000,00000000 2021-10-12T22:09:26.994Z|VMVR2C450218|2021/10/12 22:01:42, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 4.97, 6.97, 4.9, 4.51,17.405, 6.000,00000000 2021-10-12T22:09:28.026Z|VMVR2C450218|2021/10/12 22:01:43, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.04, 6.99, 4.79, 4.57,17.405, 6.000,00000000 2021-10-12T22:09:29.059Z|VMVR2C450218|2021/10/12 22:01:44, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 4.89, 6.96, 4.86, 4.4,17.405, 6.000,00000000 2021-10-12T22:09:30.092Z|VMVR2C450218|2021/10/12 22:01:45, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.12, 6.91, 4.82, 4.52,17.405, 6.000,00000000 2021-10-12T22:09:31.124Z|VMVR2C450218|2021/10/12 22:01:46, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 4.98, 6.92, 4.86, 4.74,17.405, 6.000,00000000 2021-10-12T22:09:32.156Z|VMVR2C450218|2021/10/12 22:01:47, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 4.89, 6.87, 4.84, 4.74,17.405, 6.000,00000000 2021-10-12T22:09:33.430Z|VMVR2C450218|2021/10/12 22:01:48, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.02, 6.89, 4.73, 4.55,17.401, 6.000,00000000 2021-10-12T22:09:34.221Z|VMVR2C450218|2021/10/12 22:01:49, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 4.87, 6.83, 4.86, 4.24,17.405, 6.000,00000000 2021-10-12T22:09:35.254Z|VMVR2C450218|2021/10/12 22:01:50, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.84, 5.03, 6.91, 4.74, 4.52,17.405, 6.000,00000000 2021-10-12T22:09:36.286Z|VMVR2C450218|2021/10/12 22:01:51, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.12, 6.9, 4.75, 4.75,17.405, 6.000,00000000 2021-10-12T22:09:37.319Z|VMVR2C450218|2021/10/12 22:01:52, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 4.99, 6.94, 4.93, 4.62,17.408, 6.000,00000000 2021-10-12T22:09:38.351Z|VMVR2C450218|2021/10/12 22:01:53, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 5.32, 7, 4.74, 4.71,17.405, 6.000,00000000 2021-10-12T22:09:39.383Z|VMVR2C450218|2021/10/12 22:01:54, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.85, 1.84, 1.85, 5.12, 6.92, 4.81, 4.29,17.405, 6.000,00000000 2021-10-12T22:09:40.416Z|VMVR2C450218|2021/10/12 22:01:55, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.07, 6.99, 4.76, 4.49,17.401, 6.000,00000000 2021-10-12T22:09:41.449Z|VMVR2C450218|2021/10/12 22:01:56, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 5.21, 6.9, 4.72, 4.45,17.401, 6.000,00000000 2021-10-12T22:09:42.481Z|VMVR2C450218|2021/10/12 22:01:57, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 5.14, 6.84, 4.97, 4.48,17.405, 6.000,00000000 2021-10-12T22:09:43.513Z|VMVR2C450218|2021/10/12 22:01:58, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.1, 6.87, 4.98, 4.5,17.401, 6.000,00000000 2021-10-12T22:09:44.546Z|VMVR2C450218|2021/10/12 22:02:00, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.12, 6.89, 4.87, 4.62,17.401, 6.000,00000000 2021-10-12T22:09:45.578Z|VMVR2C450218|2021/10/12 22:02:01, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 4.94, 6.95, 4.77, 4.48,17.405, 6.000,00000000 2021-10-12T22:09:46.611Z|VMVR2C450218|2021/10/12 22:02:02, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 4.99, 7.1, 4.68, 4.46,17.405, 6.000,00000000 2021-10-12T22:09:47.670Z|VMVR2C450218|2021/10/12 22:02:03, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 4.91, 7, 4.86, 4.45,17.405, 6.000,00000000 2021-10-12T22:09:48.676Z|VMVR2C450218|2021/10/12 22:02:04, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.12, 6.85, 4.89, 4.45,17.405, 6.000,00000000 2021-10-12T22:09:49.792Z|VMVR2C450218|2021/10/12 22:02:05, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 4.88, 7.01, 4.83, 4.66,17.401, 6.000,00000000 2021-10-12T22:09:50.741Z|VMVR2C450218|2021/10/12 22:02:06, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.85, 1.84, 1.85, 5.03, 6.77, 4.82, 4.37,17.401, 6.000,00000000 2021-10-12T22:09:51.773Z|VMVR2C450218|2021/10/12 22:02:07, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.83, 1.85, 5, 7.02, 4.89, 4.73,17.405, 6.000,00000000 2021-10-12T22:09:52.806Z|VMVR2C450218|2021/10/12 22:02:08, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.1, 7.06, 4.85, 4.56,17.401, 6.000,00000000 2021-10-12T22:09:53.838Z|VMVR2C450218|2021/10/12 22:02:09, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 5.14, 7.08, 4.77, 4.63,17.405, 6.000,00000000 2021-10-12T22:09:54.871Z|VMVR2C450218|2021/10/12 22:02:10, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 5.13, 7.04, 4.77, 4.7,17.401, 6.000,00000000 2021-10-12T22:09:55.903Z|VMVR2C450218|2021/10/12 22:02:11, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.84, 1.85, 5.07, 6.96, 4.86, 4.47,17.405, 6.000,00000000 2021-10-12T22:09:56.936Z|VMVR2C450218|2021/10/12 22:02:12, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 5.11, 7, 4.8, 4.73,17.405, 6.000,00000000 2021-10-12T22:09:57.968Z|VMVR2C450218|2021/10/12 22:02:13, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 5.04, 7.02, 4.86, 4.43,17.401, 6.000,00000000 2021-10-12T22:09:59.001Z|VMVR2C450218|2021/10/12 22:02:14, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 4.92, 7.08, 4.73, 4.62,17.405, 6.000,00000000