2021-10-12T22:07:00.381Z|VMVR2C450218|2021/10/12 21:59:15, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 4.95, 7.02, 4.86, 4.53,17.408, 6.000,00000000 2021-10-12T22:07:01.413Z|VMVR2C450218|2021/10/12 21:59:16, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 4.97, 6.97, 4.84, 4.53,17.405, 6.000,00000000 2021-10-12T22:07:02.450Z|VMVR2C450218|2021/10/12 21:59:17, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 4.89, 6.98, 4.88, 4.64,17.405, 6.000,00000000 2021-10-12T22:07:03.478Z|VMVR2C450218|2021/10/12 21:59:18, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 4.79, 6.99, 4.76, 4.63,17.405, 6.000,00000000 2021-10-12T22:07:04.511Z|VMVR2C450218|2021/10/12 21:59:19, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5, 6.79, 4.8, 4.6,17.405, 6.000,00000000 2021-10-12T22:07:05.543Z|VMVR2C450218|2021/10/12 21:59:21, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.83, 1.85, 4.93, 6.78, 4.86, 4.56,17.405, 6.000,00000000 2021-10-12T22:07:06.576Z|VMVR2C450218|2021/10/12 21:59:22, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.85, 1.84, 1.85, 4.89, 6.95, 4.8, 4.42,17.405, 6.000,00000000 2021-10-12T22:07:07.608Z|VMVR2C450218|2021/10/12 21:59:23, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.85, 1.84, 1.85, 5.13, 6.96, 4.79, 4.44,17.405, 6.000,00000000 2021-10-12T22:07:08.641Z|VMVR2C450218|2021/10/12 21:59:24, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.85, 1.84, 1.85, 5.03, 6.72, 4.81, 4.5,17.405, 6.000,00000000 2021-10-12T22:07:09.673Z|VMVR2C450218|2021/10/12 21:59:25, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 5.13, 6.9, 4.83, 4.5,17.405, 6.000,00000000 2021-10-12T22:07:10.706Z|VMVR2C450218|2021/10/12 21:59:26, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.08, 6.86, 4.8, 4.45,17.405, 6.000,00000000 2021-10-12T22:07:11.738Z|VMVR2C450218|2021/10/12 21:59:27, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.1, 7.14, 4.8, 4.73,17.405, 6.000,00000000 2021-10-12T22:07:12.771Z|VMVR2C450218|2021/10/12 21:59:28, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 5.09, 6.92, 4.77, 4.62,17.405, 6.000,00000000 2021-10-12T22:07:13.803Z|VMVR2C450218|2021/10/12 21:59:29, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 5.06, 7.01, 4.9, 4.67,17.408, 6.000,00000000 2021-10-12T22:07:14.836Z|VMVR2C450218|2021/10/12 21:59:30, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 4.93, 6.99, 4.94, 4.61,17.408, 6.000,00000000 2021-10-12T22:07:15.868Z|VMVR2C450218|2021/10/12 21:59:31, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 4.94, 7.07, 4.76, 4.76,17.405, 6.000,00000000 2021-10-12T22:07:16.901Z|VMVR2C450218|2021/10/12 21:59:32, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 4.98, 6.97, 4.98, 4.62,17.408, 6.000,00000000 2021-10-12T22:07:17.933Z|VMVR2C450218|2021/10/12 21:59:33, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.85, 1.84, 1.85, 4.9, 6.85, 4.85, 4.63,17.408, 6.000,00000000 2021-10-12T22:07:18.997Z|VMVR2C450218|2021/10/12 21:59:34, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 5.11, 6.91, 4.71, 4.74,17.408, 6.000,00000000 2021-10-12T22:07:19.998Z|VMVR2C450218|2021/10/12 21:59:35, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.16, 6.8, 4.87, 4.56,17.408, 6.000,00000000 2021-10-12T22:07:21.031Z|VMVR2C450218|2021/10/12 21:59:36, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.19, 6.84, 4.89, 4.52,17.408, 6.000,00000000 2021-10-12T22:07:22.063Z|VMVR2C450218|2021/10/12 21:59:37, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 4.93, 6.92, 4.87, 4.38,17.408, 6.000,00000000 2021-10-12T22:07:23.096Z|VMVR2C450218|2021/10/12 21:59:38, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.03, 6.96, 4.94, 4.54,17.408, 6.000,00000000 2021-10-12T22:07:24.128Z|VMVR2C450218|2021/10/12 21:59:39, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.13, 6.78, 4.93, 4.69,17.408, 6.000,00000000 2021-10-12T22:07:25.161Z|VMVR2C450218|2021/10/12 21:59:40, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.84, 1.85, 5.1, 7.01, 4.68, 4.41,17.408, 6.000,00000000 2021-10-12T22:07:26.193Z|VMVR2C450218|2021/10/12 21:59:41, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.84, 1.85, 5.02, 7.01, 4.99, 4.68,17.405, 6.000,00000000 2021-10-12T22:07:27.225Z|VMVR2C450218|2021/10/12 21:59:42, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 5.13, 7.06, 4.7, 4.44,17.405, 6.000,00000000 2021-10-12T22:07:28.258Z|VMVR2C450218|2021/10/12 21:59:43, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 4.97, 6.89, 4.73, 4.81,17.405, 6.000,00000000 2021-10-12T22:07:29.291Z|VMVR2C450218|2021/10/12 21:59:44, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.84, 4.98, 7.04, 4.71, 4.65,17.405, 6.000,00000000 2021-10-12T22:07:30.323Z|VMVR2C450218|2021/10/12 21:59:45, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.84, 4.99, 7.02, 4.71, 4.45,17.405, 6.000,00000000 2021-10-12T22:07:31.356Z|VMVR2C450218|2021/10/12 21:59:46, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 4.93, 6.95, 4.76, 4.6,17.408, 6.000,00000000 2021-10-12T22:07:32.388Z|VMVR2C450218|2021/10/12 21:59:47, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.84, 1.85, 5.07, 7.05, 4.82, 4.45,17.408, 6.000,00000000 2021-10-12T22:07:33.420Z|VMVR2C450218|2021/10/12 21:59:48, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.84, 1.85, 5, 6.96, 4.78, 4.69,17.405, 6.000,00000000 2021-10-12T22:07:34.453Z|VMVR2C450218|2021/10/12 21:59:49, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 5.08, 6.85, 4.87, 4.6,17.408, 6.000,00000000 2021-10-12T22:07:35.485Z|VMVR2C450218|2021/10/12 21:59:50, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.05, 7, 4.83, 4.56,17.408, 6.000,00000000 2021-10-12T22:07:36.518Z|VMVR2C450218|2021/10/12 21:59:51, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.07, 6.9, 4.85, 4.58,17.408, 6.000,00000000 2021-10-12T22:07:37.550Z|VMVR2C450218|2021/10/12 21:59:53, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.04, 6.78, 4.76, 4.61,17.405, 6.000,00000000 2021-10-12T22:07:38.583Z|VMVR2C450218|2021/10/12 21:59:54, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.14, 7.03, 4.8, 4.65,17.405, 6.000,00000000 2021-10-12T22:07:39.615Z|VMVR2C450218|2021/10/12 21:59:55, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.15, 6.79, 4.68, 4.72,17.408, 6.000,00000000 2021-10-12T22:07:40.648Z|VMVR2C450218|2021/10/12 21:59:56, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.84, 1.85, 5.09, 6.89, 4.74, 4.46,17.408, 6.000,00000000 2021-10-12T22:07:41.680Z|VMVR2C450218|2021/10/12 21:59:57, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.82, 1.85, 4.89, 6.93, 4.92, 4.5,17.408, 6.000,00000000 2021-10-12T22:07:42.713Z|VMVR2C450218|2021/10/12 21:59:58, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.07, 6.98, 4.78, 4.41,17.408, 6.000,00000000 2021-10-12T22:07:43.745Z|VMVR2C450218|2021/10/12 21:59:59, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.84, 1.86, 4.96, 6.85, 4.61, 4.44,17.405, 6.000,00000000 2021-10-12T22:07:44.778Z|VMVR2C450218|2021/10/12 22:00:00, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 4.79, 6.91, 4.75, 4.66,17.408, 6.000,00000000 2021-10-12T22:07:45.810Z|VMVR2C450218|2021/10/12 22:00:01, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 4.99, 6.91, 4.78, 4.56,17.408, 6.000,00000000 2021-10-12T22:07:46.843Z|VMVR2C450218|2021/10/12 22:00:02, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.13, 6.9, 4.93, 4.57,17.405, 6.000,00000000 2021-10-12T22:07:47.875Z|VMVR2C450218|2021/10/12 22:00:03, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 4.97, 6.9, 4.79, 4.41,17.408, 6.000,00000000 2021-10-12T22:07:48.908Z|VMVR2C450218|2021/10/12 22:00:04, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.07, 6.91, 4.79, 4.39,17.405, 6.000,00000000 2021-10-12T22:07:49.940Z|VMVR2C450218|2021/10/12 22:00:05, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 5.02, 6.9, 4.76, 4.4,17.408, 6.000,00000000 2021-10-12T22:07:50.973Z|VMVR2C450218|2021/10/12 22:00:06, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 4.92, 7.09, 4.9, 4.41,17.408, 6.000,00000000 2021-10-12T22:07:52.005Z|VMVR2C450218|2021/10/12 22:00:07, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.85, 1.82, 1.85, 4.97, 6.93, 4.9, 4.64,17.408, 6.000,00000000 2021-10-12T22:07:53.038Z|VMVR2C450218|2021/10/12 22:00:08, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.82, 1.85, 5.11, 7.01, 4.97, 4.58,17.405, 6.000,00000000 2021-10-12T22:07:54.070Z|VMVR2C450218|2021/10/12 22:00:09, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.82, 1.85, 4.94, 7.11, 4.83, 4.68,17.405, 6.000,00000000 2021-10-12T22:07:55.103Z|VMVR2C450218|2021/10/12 22:00:10, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 4.89, 7.13, 4.94, 4.48,17.405, 6.000,00000000 2021-10-12T22:07:56.135Z|VMVR2C450218|2021/10/12 22:00:11, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.02, 6.83, 4.99, 4.59,17.405, 6.000,00000000 2021-10-12T22:07:57.168Z|VMVR2C450218|2021/10/12 22:00:12, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.05, 6.89, 5, 4.68,17.405, 6.000,00000000 2021-10-12T22:07:58.201Z|VMVR2C450218|2021/10/12 22:00:13, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.06, 6.92, 4.84, 4.29,17.408, 6.000,00000000 2021-10-12T22:07:59.531Z|VMVR2C450218|2021/10/12 22:00:14, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.02, 6.96, 4.97, 4.72,17.405, 6.000,00000000