2021-10-12T22:06:00.497Z|VMVR2C450218|2021/10/12 21:58:15, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.11, 6.85, 4.8, 4.55,17.412, 6.000,00000000 2021-10-12T22:06:01.529Z|VMVR2C450218|2021/10/12 21:58:17, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.84, 4.97, 6.94, 4.71, 4.59,17.412, 6.000,00000000 2021-10-12T22:06:02.562Z|VMVR2C450218|2021/10/12 21:58:18, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.83, 1.85, 4.92, 7.09, 4.93, 4.68,17.412, 6.000,00000000 2021-10-12T22:06:03.594Z|VMVR2C450218|2021/10/12 21:58:19, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.1, 6.93, 4.81, 4.54,17.412, 6.000,00000000 2021-10-12T22:06:04.627Z|VMVR2C450218|2021/10/12 21:58:20, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.02, 7, 4.75, 4.62,17.412, 6.000,00000000 2021-10-12T22:06:05.659Z|VMVR2C450218|2021/10/12 21:58:21, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.04, 6.93, 4.92, 4.68,17.412, 6.000,00000000 2021-10-12T22:06:06.692Z|VMVR2C450218|2021/10/12 21:58:22, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.82, 1.86, 4.92, 6.96, 4.77, 4.54,17.412, 6.000,00000000 2021-10-12T22:06:07.724Z|VMVR2C450218|2021/10/12 21:58:23, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.12, 6.98, 4.85, 4.56,17.412, 6.000,00000000 2021-10-12T22:06:08.757Z|VMVR2C450218|2021/10/12 21:58:24, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.11, 7.04, 4.82, 4.43,17.412, 6.000,00000000 2021-10-12T22:06:09.789Z|VMVR2C450218|2021/10/12 21:58:25, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.86, 1.85, 1.85, 5.02, 6.9, 4.9, 4.38,17.412, 6.000,00000000 2021-10-12T22:06:10.822Z|VMVR2C450218|2021/10/12 21:58:26, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.86, 4.95, 6.94, 4.86, 4.5,17.412, 6.000,00000000 2021-10-12T22:06:11.854Z|VMVR2C450218|2021/10/12 21:58:27, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.84, 1.86, 5.03, 7.01, 4.94, 4.3,17.412, 6.000,00000000 2021-10-12T22:06:12.887Z|VMVR2C450218|2021/10/12 21:58:28, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5, 6.9, 4.64, 4.56,17.412, 6.000,00000000 2021-10-12T22:06:13.919Z|VMVR2C450218|2021/10/12 21:58:29, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 4.89, 7.03, 4.86, 4.54,17.412, 6.000,00000000 2021-10-12T22:06:14.952Z|VMVR2C450218|2021/10/12 21:58:30, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.04, 7.05, 4.81, 4.34,17.412, 6.000,00000000 2021-10-12T22:06:15.984Z|VMVR2C450218|2021/10/12 21:58:31, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.12, 7.02, 4.83, 4.57,17.412, 6.000,00000000 2021-10-12T22:06:17.017Z|VMVR2C450218|2021/10/12 21:58:32, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.11, 7.06, 4.8, 4.55,17.412, 6.000,00000000 2021-10-12T22:06:18.049Z|VMVR2C450218|2021/10/12 21:58:33, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 4.96, 6.96, 4.88, 4.59,17.412, 6.000,00000000 2021-10-12T22:06:19.082Z|VMVR2C450218|2021/10/12 21:58:34, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.84, 5.1, 6.99, 4.87, 4.48,17.408, 6.000,00000000 2021-10-12T22:06:20.114Z|VMVR2C450218|2021/10/12 21:58:35, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 5.06, 7.04, 4.85, 4.67,17.412, 6.000,00000000 2021-10-12T22:06:21.147Z|VMVR2C450218|2021/10/12 21:58:36, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.84, 4.96, 6.97, 4.94, 4.55,17.412, 6.000,00000000 2021-10-12T22:06:22.179Z|VMVR2C450218|2021/10/12 21:58:37, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 4.88, 7.04, 4.79, 4.83,17.408, 6.000,00000000 2021-10-12T22:06:23.212Z|VMVR2C450218|2021/10/12 21:58:38, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 5.01, 6.96, 4.91, 4.44,17.408, 6.000,00000000 2021-10-12T22:06:24.244Z|VMVR2C450218|2021/10/12 21:58:39, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 4.95, 6.88, 4.82, 4.62,17.408, 6.000,00000000 2021-10-12T22:06:25.277Z|VMVR2C450218|2021/10/12 21:58:40, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.02, 6.86, 4.83, 4.56,17.412, 6.000,00000000 2021-10-12T22:06:26.309Z|VMVR2C450218|2021/10/12 21:58:41, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.84, 1.85, 5.02, 7.03, 4.88, 4.7,17.408, 6.000,00000000 2021-10-12T22:06:27.341Z|VMVR2C450218|2021/10/12 21:58:42, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.84, 1.85, 4.88, 6.92, 4.8, 4.36,17.412, 6.000,00000000 2021-10-12T22:06:28.374Z|VMVR2C450218|2021/10/12 21:58:43, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.17, 6.95, 4.85, 4.49,17.408, 6.000,00000000 2021-10-12T22:06:29.406Z|VMVR2C450218|2021/10/12 21:58:44, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 4.9, 7.12, 4.99, 4.62,17.408, 6.000,00000000 2021-10-12T22:06:30.439Z|VMVR2C450218|2021/10/12 21:58:45, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5, 6.99, 4.83, 4.35,17.412, 6.000,00000000 2021-10-12T22:06:31.471Z|VMVR2C450218|2021/10/12 21:58:46, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 5.08, 6.97, 4.95, 4.58,17.408, 6.000,00000000 2021-10-12T22:06:32.504Z|VMVR2C450218|2021/10/12 21:58:47, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.84, 1.85, 4.81, 6.94, 4.81, 4.5,17.408, 6.000,00000000 2021-10-12T22:06:33.536Z|VMVR2C450218|2021/10/12 21:58:49, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 4.93, 6.93, 4.91, 4.57,17.408, 6.000,00000000 2021-10-12T22:06:34.569Z|VMVR2C450218|2021/10/12 21:58:50, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 4.95, 7.08, 4.86, 4.61,17.408, 6.000,00000000 2021-10-12T22:06:35.601Z|VMVR2C450218|2021/10/12 21:58:51, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.85, 1.84, 1.85, 5.27, 6.9, 4.76, 4.61,17.408, 6.000,00000000 2021-10-12T22:06:36.634Z|VMVR2C450218|2021/10/12 21:58:52, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 5.08, 7.02, 4.81, 4.76,17.408, 6.000,00000000 2021-10-12T22:06:37.666Z|VMVR2C450218|2021/10/12 21:58:53, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.85, 1.84, 1.85, 5.16, 6.99, 4.92, 4.71,17.408, 6.000,00000000 2021-10-12T22:06:38.699Z|VMVR2C450218|2021/10/12 21:58:54, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 4.91, 6.94, 4.89, 4.65,17.405, 6.000,00000000 2021-10-12T22:06:39.731Z|VMVR2C450218|2021/10/12 21:58:55, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 4.99, 7.05, 4.85, 4.47,17.408, 6.000,00000000 2021-10-12T22:06:40.764Z|VMVR2C450218|2021/10/12 21:58:56, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 4.99, 7.05, 4.98, 4.44,17.408, 6.000,00000000 2021-10-12T22:06:41.796Z|VMVR2C450218|2021/10/12 21:58:57, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 4.82, 7.16, 4.75, 4.56,17.405, 6.000,00000000 2021-10-12T22:06:42.830Z|VMVR2C450218|2021/10/12 21:58:58, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.85, 1.84, 1.85, 4.97, 7.02, 4.76, 4.51,17.408, 6.000,00000000 2021-10-12T22:06:43.861Z|VMVR2C450218|2021/10/12 21:58:59, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 5.08, 7.03, 4.86, 4.59,17.405, 6.000,00000000 2021-10-12T22:06:44.894Z|VMVR2C450218|2021/10/12 21:59:00, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.02, 6.98, 4.88, 4.61,17.408, 6.000,00000000 2021-10-12T22:06:45.926Z|VMVR2C450218|2021/10/12 21:59:01, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 4.97, 7.06, 4.96, 4.67,17.408, 6.000,00000000 2021-10-12T22:06:46.959Z|VMVR2C450218|2021/10/12 21:59:02, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.84, 1.85, 4.87, 7.14, 4.85, 4.62,17.408, 6.000,00000000 2021-10-12T22:06:47.991Z|VMVR2C450218|2021/10/12 21:59:03, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.03, 6.94, 4.81, 4.53,17.405, 6.000,00000000 2021-10-12T22:06:49.024Z|VMVR2C450218|2021/10/12 21:59:04, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.01, 6.97, 4.89, 4.66,17.408, 6.000,00000000 2021-10-12T22:06:50.056Z|VMVR2C450218|2021/10/12 21:59:05, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 4.99, 6.93, 4.65, 4.65,17.408, 6.000,00000000 2021-10-12T22:06:51.153Z|VMVR2C450218|2021/10/12 21:59:06, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.08, 6.99, 4.75, 4.68,17.405, 6.000,00000000 2021-10-12T22:06:52.121Z|VMVR2C450218|2021/10/12 21:59:07, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.85, 1.84, 1.85, 5.08, 6.92, 5, 4.5,17.408, 6.000,00000000 2021-10-12T22:06:53.153Z|VMVR2C450218|2021/10/12 21:59:08, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 4.92, 7.04, 4.81, 4.51,17.405, 6.000,00000000 2021-10-12T22:06:54.186Z|VMVR2C450218|2021/10/12 21:59:09, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 5.08, 6.97, 4.8, 4.66,17.405, 6.000,00000000 2021-10-12T22:06:55.219Z|VMVR2C450218|2021/10/12 21:59:10, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 4.99, 7.11, 4.92, 4.44,17.405, 6.000,00000000 2021-10-12T22:06:56.251Z|VMVR2C450218|2021/10/12 21:59:11, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.02, 7, 4.67, 4.54,17.405, 6.000,00000000 2021-10-12T22:06:57.283Z|VMVR2C450218|2021/10/12 21:59:12, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 4.95, 6.79, 4.85, 4.49,17.408, 6.000,00000000 2021-10-12T22:06:58.316Z|VMVR2C450218|2021/10/12 21:59:13, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 4.88, 6.96, 4.73, 4.55,17.408, 6.000,00000000 2021-10-12T22:06:59.348Z|VMVR2C450218|2021/10/12 21:59:14, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.02, 7.14, 4.92, 4.64,17.405, 6.000,00000000