2021-10-12T22:05:00.613Z|VMVR2C450218|2021/10/12 21:57:16, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.1, 7.07, 4.79, 4.54,17.415, 6.000,00000000 2021-10-12T22:05:01.645Z|VMVR2C450218|2021/10/12 21:57:17, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.01, 6.95, 4.83, 4.6,17.419, 6.000,00000000 2021-10-12T22:05:02.678Z|VMVR2C450218|2021/10/12 21:57:18, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 4.99, 7.03, 4.88, 4.41,17.415, 6.000,00000000 2021-10-12T22:05:03.792Z|VMVR2C450218|2021/10/12 21:57:19, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.01, 6.99, 4.88, 4.45,17.415, 6.000,00000000 2021-10-12T22:05:04.743Z|VMVR2C450218|2021/10/12 21:57:20, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.84, 1.85, 5.01, 6.93, 4.83, 4.85,17.415, 6.000,00000000 2021-10-12T22:05:05.775Z|VMVR2C450218|2021/10/12 21:57:21, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 4.99, 6.99, 4.72, 4.67,17.415, 6.000,00000000 2021-10-12T22:05:06.808Z|VMVR2C450218|2021/10/12 21:57:22, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.84, 4.99, 7.13, 4.73, 4.74,17.415, 6.000,00000000 2021-10-12T22:05:07.840Z|VMVR2C450218|2021/10/12 21:57:23, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.03, 7.02, 4.87, 4.62,17.415, 6.000,00000000 2021-10-12T22:05:08.873Z|VMVR2C450218|2021/10/12 21:57:24, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.15, 6.82, 4.87, 4.58,17.415, 6.000,00000000 2021-10-12T22:05:09.905Z|VMVR2C450218|2021/10/12 21:57:25, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 4.94, 7.07, 4.91, 4.57,17.415, 6.000,00000000 2021-10-12T22:05:10.938Z|VMVR2C450218|2021/10/12 21:57:26, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.85, 1.84, 1.85, 4.99, 7.28, 4.87, 4.81,17.415, 6.000,00000000 2021-10-12T22:05:11.970Z|VMVR2C450218|2021/10/12 21:57:27, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 5.11, 7.08, 4.81, 4.58,17.415, 6.000,00000000 2021-10-12T22:05:13.003Z|VMVR2C450218|2021/10/12 21:57:28, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 5.11, 6.85, 4.85, 4.62,17.415, 6.000,00000000 2021-10-12T22:05:14.035Z|VMVR2C450218|2021/10/12 21:57:29, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.85, 1.84, 1.85, 5.11, 7.02, 4.88, 4.52,17.415, 6.000,00000000 2021-10-12T22:05:15.068Z|VMVR2C450218|2021/10/12 21:57:30, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.85, 1.84, 1.85, 4.96, 7.1, 4.9, 4.73,17.415, 6.000,00000000 2021-10-12T22:05:16.100Z|VMVR2C450218|2021/10/12 21:57:31, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 5.03, 7.11, 4.77, 4.62,17.415, 6.000,00000000 2021-10-12T22:05:17.132Z|VMVR2C450218|2021/10/12 21:57:32, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 4.97, 7.09, 4.75, 4.6,17.415, 6.000,00000000 2021-10-12T22:05:18.166Z|VMVR2C450218|2021/10/12 21:57:33, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 4.94, 6.95, 5.01, 4.69,17.415, 6.000,00000000 2021-10-12T22:05:19.198Z|VMVR2C450218|2021/10/12 21:57:34, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.84, 1.85, 5, 6.99, 4.89, 4.45,17.415, 6.000,00000000 2021-10-12T22:05:20.230Z|VMVR2C450218|2021/10/12 21:57:35, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.15, 6.97, 4.82, 4.61,17.415, 6.000,00000000 2021-10-12T22:05:21.262Z|VMVR2C450218|2021/10/12 21:57:36, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.84, 5.19, 7.05, 4.77, 4.57,17.415, 6.000,00000000 2021-10-12T22:05:22.295Z|VMVR2C450218|2021/10/12 21:57:37, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 4.99, 6.76, 4.79, 4.58,17.415, 6.000,00000000 2021-10-12T22:05:23.328Z|VMVR2C450218|2021/10/12 21:57:38, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.07, 7.04, 4.75, 4.59,17.415, 6.000,00000000 2021-10-12T22:05:24.360Z|VMVR2C450218|2021/10/12 21:57:39, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 5.03, 6.93, 4.83, 4.57,17.415, 6.000,00000000 2021-10-12T22:05:25.392Z|VMVR2C450218|2021/10/12 21:57:40, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 4.96, 7.02, 4.89, 4.53,17.415, 6.000,00000000 2021-10-12T22:05:26.425Z|VMVR2C450218|2021/10/12 21:57:41, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.06, 6.94, 4.86, 4.48,17.415, 6.000,00000000 2021-10-12T22:05:27.457Z|VMVR2C450218|2021/10/12 21:57:42, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.1, 7.07, 4.72, 4.46,17.415, 6.000,00000000 2021-10-12T22:05:28.490Z|VMVR2C450218|2021/10/12 21:57:43, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.17, 6.87, 4.89, 4.63,17.415, 6.000,00000000 2021-10-12T22:05:29.523Z|VMVR2C450218|2021/10/12 21:57:44, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.84, 4.94, 6.9, 4.79, 4.56,17.415, 6.000,00000000 2021-10-12T22:05:30.555Z|VMVR2C450218|2021/10/12 21:57:46, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.01, 7.07, 4.76, 4.73,17.415, 6.000,00000000 2021-10-12T22:05:31.587Z|VMVR2C450218|2021/10/12 21:57:47, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 4.94, 6.86, 4.89, 4.45,17.415, 6.000,00000000 2021-10-12T22:05:32.620Z|VMVR2C450218|2021/10/12 21:57:48, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 4.99, 6.97, 4.9, 4.52,17.415, 6.000,00000000 2021-10-12T22:05:33.652Z|VMVR2C450218|2021/10/12 21:57:49, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.86, 5.17, 6.98, 4.86, 4.75,17.415, 6.000,00000000 2021-10-12T22:05:34.685Z|VMVR2C450218|2021/10/12 21:57:50, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.86, 5.2, 7.06, 4.84, 4.53,17.415, 6.000,00000000 2021-10-12T22:05:35.717Z|VMVR2C450218|2021/10/12 21:57:51, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 4.95, 7.16, 4.95, 4.76,17.415, 6.000,00000000 2021-10-12T22:05:36.750Z|VMVR2C450218|2021/10/12 21:57:52, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.07, 6.93, 4.87, 4.58,17.415, 6.000,00000000 2021-10-12T22:05:37.783Z|VMVR2C450218|2021/10/12 21:57:53, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.05, 7.04, 4.84, 4.65,17.415, 6.000,00000000 2021-10-12T22:05:38.815Z|VMVR2C450218|2021/10/12 21:57:54, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.05, 6.93, 4.95, 4.28,17.415, 6.000,00000000 2021-10-12T22:05:39.863Z|VMVR2C450218|2021/10/12 21:57:55, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.13, 6.93, 4.88, 4.51,17.415, 6.000,00000000 2021-10-12T22:05:40.880Z|VMVR2C450218|2021/10/12 21:57:56, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5, 7.03, 4.81, 4.63,17.415, 6.000,00000000 2021-10-12T22:05:41.912Z|VMVR2C450218|2021/10/12 21:57:57, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.85, 1.84, 1.85, 5.03, 7.07, 4.77, 4.55,17.415, 6.000,00000000 2021-10-12T22:05:43.007Z|VMVR2C450218|2021/10/12 21:57:58, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.85, 1.84, 1.85, 4.88, 7.02, 4.81, 4.59,17.415, 6.000,00000000 2021-10-12T22:05:43.977Z|VMVR2C450218|2021/10/12 21:57:59, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.21, 7.03, 4.79, 4.43,17.415, 6.000,00000000 2021-10-12T22:05:45.010Z|VMVR2C450218|2021/10/12 21:58:00, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.2, 6.96, 4.72, 4.37,17.415, 6.000,00000000 2021-10-12T22:05:46.042Z|VMVR2C450218|2021/10/12 21:58:01, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 4.95, 7.01, 4.78, 4.76,17.415, 6.000,00000000 2021-10-12T22:05:47.075Z|VMVR2C450218|2021/10/12 21:58:02, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 5.09, 7.08, 4.84, 4.63,17.415, 6.000,00000000 2021-10-12T22:05:48.107Z|VMVR2C450218|2021/10/12 21:58:03, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.84, 1.85, 5.04, 7.02, 4.88, 4.39,17.415, 6.000,00000000 2021-10-12T22:05:49.140Z|VMVR2C450218|2021/10/12 21:58:04, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 4.94, 7.09, 4.82, 4.56,17.415, 6.000,00000000 2021-10-12T22:05:50.172Z|VMVR2C450218|2021/10/12 21:58:05, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.07, 6.96, 4.88, 4.51,17.415, 6.000,00000000 2021-10-12T22:05:51.204Z|VMVR2C450218|2021/10/12 21:58:06, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.07, 6.96, 4.75, 4.7,17.415, 6.000,00000000 2021-10-12T22:05:52.237Z|VMVR2C450218|2021/10/12 21:58:07, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.09, 6.88, 4.92, 4.44,17.415, 6.000,00000000 2021-10-12T22:05:53.269Z|VMVR2C450218|2021/10/12 21:58:08, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 5.05, 7.04, 5, 4.36,17.415, 6.000,00000000 2021-10-12T22:05:54.302Z|VMVR2C450218|2021/10/12 21:58:09, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 5.1, 6.93, 4.96, 4.68,17.412, 6.000,00000000 2021-10-12T22:05:55.334Z|VMVR2C450218|2021/10/12 21:58:10, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.13, 7.01, 4.92, 4.64,17.412, 6.000,00000000 2021-10-12T22:05:56.367Z|VMVR2C450218|2021/10/12 21:58:11, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.82, 1.85, 4.93, 6.96, 4.88, 4.4,17.412, 6.000,00000000 2021-10-12T22:05:57.399Z|VMVR2C450218|2021/10/12 21:58:12, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.82, 1.84, 5.1, 7.04, 4.94, 4.31,17.415, 6.000,00000000 2021-10-12T22:05:58.432Z|VMVR2C450218|2021/10/12 21:58:13, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.83, 1.85, 5.17, 6.94, 4.83, 4.4,17.412, 6.000,00000000 2021-10-12T22:05:59.464Z|VMVR2C450218|2021/10/12 21:58:14, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.03, 6.95, 4.65, 4.57,17.415, 6.000,00000000