2021-10-12T22:02:00.961Z|VMVR2C450218|2021/10/12 21:54:16, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.85, 1.84, 1.85, 5, 6.96, 4.74, 4.49,17.412, 6.000,00000000 2021-10-12T22:02:01.993Z|VMVR2C450218|2021/10/12 21:54:17, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 5, 6.98, 4.84, 4.61,17.412, 6.000,00000000 2021-10-12T22:02:03.026Z|VMVR2C450218|2021/10/12 21:54:18, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.84, 1.85, 4.9, 6.93, 4.7, 4.69,17.412, 6.000,00000000 2021-10-12T22:02:04.058Z|VMVR2C450218|2021/10/12 21:54:19, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 4.96, 7.02, 4.86, 4.6,17.412, 6.000,00000000 2021-10-12T22:02:05.090Z|VMVR2C450218|2021/10/12 21:54:20, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.09, 7.16, 4.79, 4.59,17.412, 6.000,00000000 2021-10-12T22:02:06.123Z|VMVR2C450218|2021/10/12 21:54:21, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.83, 1.85, 5.1, 7.03, 4.95, 4.62,17.412, 6.000,00000000 2021-10-12T22:02:07.155Z|VMVR2C450218|2021/10/12 21:54:22, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.85, 1.84, 1.85, 5.04, 7.17, 4.79, 4.81,17.412, 6.000,00000000 2021-10-12T22:02:08.188Z|VMVR2C450218|2021/10/12 21:54:23, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 5.12, 7.04, 4.95, 4.63,17.412, 6.000,00000000 2021-10-12T22:02:09.220Z|VMVR2C450218|2021/10/12 21:54:24, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.85, 1.84, 1.85, 4.9, 6.98, 4.86, 4.56,17.412, 6.000,00000000 2021-10-12T22:02:10.253Z|VMVR2C450218|2021/10/12 21:54:25, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.85, 1.84, 1.85, 5.13, 7.11, 4.9, 4.75,17.412, 6.000,00000000 2021-10-12T22:02:11.285Z|VMVR2C450218|2021/10/12 21:54:26, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.85, 1.84, 1.85, 5.01, 7.16, 4.83, 4.47,17.412, 6.000,00000000 2021-10-12T22:02:12.682Z|VMVR2C450218|2021/10/12 21:54:27, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.85, 1.84, 1.85, 5.06, 6.97, 4.96, 4.61,17.412, 6.000,00000000 2021-10-12T22:02:13.351Z|VMVR2C450218|2021/10/12 21:54:28, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 5.07, 7.14, 4.76, 4.46,17.412, 6.000,00000000 2021-10-12T22:02:14.383Z|VMVR2C450218|2021/10/12 21:54:29, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 5.11, 7.11, 4.71, 4.6,17.412, 6.000,00000000 2021-10-12T22:02:15.415Z|VMVR2C450218|2021/10/12 21:54:30, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 5.09, 7.03, 5.05, 4.53,17.412, 6.000,00000000 2021-10-12T22:02:16.448Z|VMVR2C450218|2021/10/12 21:54:31, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.08, 7, 4.83, 4.42,17.412, 6.000,00000000 2021-10-12T22:02:17.480Z|VMVR2C450218|2021/10/12 21:54:32, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.11, 6.89, 4.8, 4.53,17.412, 6.000,00000000 2021-10-12T22:02:18.513Z|VMVR2C450218|2021/10/12 21:54:33, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 5.06, 7.1, 4.79, 4.48,17.412, 6.000,00000000 2021-10-12T22:02:19.545Z|VMVR2C450218|2021/10/12 21:54:35, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.06, 6.95, 4.85, 4.66,17.412, 6.000,00000000 2021-10-12T22:02:20.578Z|VMVR2C450218|2021/10/12 21:54:36, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 5.05, 6.91, 4.86, 4.52,17.412, 6.000,00000000 2021-10-12T22:02:21.610Z|VMVR2C450218|2021/10/12 21:54:37, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 5.17, 7.32, 4.94, 4.69,17.412, 6.000,00000000 2021-10-12T22:02:22.643Z|VMVR2C450218|2021/10/12 21:54:38, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 5.07, 7, 4.98, 4.58,17.412, 6.000,00000000 2021-10-12T22:02:23.757Z|VMVR2C450218|2021/10/12 21:54:39, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.84, 1.85, 5.02, 6.85, 4.92, 4.44,17.415, 6.000,00000000 2021-10-12T22:02:24.708Z|VMVR2C450218|2021/10/12 21:54:40, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.11, 7.06, 5.01, 4.53,17.412, 6.000,00000000 2021-10-12T22:02:25.740Z|VMVR2C450218|2021/10/12 21:54:41, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 4.99, 7.05, 4.85, 4.79,17.412, 6.000,00000000 2021-10-12T22:02:26.773Z|VMVR2C450218|2021/10/12 21:54:42, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.04, 7.06, 4.84, 4.62,17.412, 6.000,00000000 2021-10-12T22:02:27.805Z|VMVR2C450218|2021/10/12 21:54:43, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.06, 6.99, 4.73, 4.75,17.412, 6.000,00000000 2021-10-12T22:02:28.839Z|VMVR2C450218|2021/10/12 21:54:44, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 4.99, 7.03, 4.75, 4.42,17.412, 6.000,00000000 2021-10-12T22:02:29.870Z|VMVR2C450218|2021/10/12 21:54:45, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 4.94, 7, 4.8, 4.6,17.412, 6.000,00000000 2021-10-12T22:02:30.903Z|VMVR2C450218|2021/10/12 21:54:46, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 4.94, 7.04, 4.85, 4.64,17.412, 6.000,00000000 2021-10-12T22:02:31.935Z|VMVR2C450218|2021/10/12 21:54:47, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.85, 1.84, 1.85, 4.95, 7.04, 4.78, 4.68,17.412, 6.000,00000000 2021-10-12T22:02:32.968Z|VMVR2C450218|2021/10/12 21:54:48, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.83, 1.85, 5.1, 6.8, 4.81, 4.42,17.412, 6.000,00000000 2021-10-12T22:02:34.000Z|VMVR2C450218|2021/10/12 21:54:49, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.85, 1.84, 1.85, 4.99, 6.93, 4.97, 4.43,17.412, 6.000,00000000 2021-10-12T22:02:35.033Z|VMVR2C450218|2021/10/12 21:54:50, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 5.21, 7.05, 4.93, 4.43,17.412, 6.000,00000000 2021-10-12T22:02:36.574Z|VMVR2C450218|2021/10/12 21:54:51, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.16, 7.21, 4.72, 4.52,17.412, 6.000,00000000 2021-10-12T22:02:37.098Z|VMVR2C450218|2021/10/12 21:54:52, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.25, 7.03, 4.59, 4.72,17.412, 6.000,00000000 2021-10-12T22:02:38.130Z|VMVR2C450218|2021/10/12 21:54:53, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.84, 1.85, 4.94, 6.91, 4.87, 4.47,17.412, 6.000,00000000 2021-10-12T22:02:39.162Z|VMVR2C450218|2021/10/12 21:54:54, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.08, 6.92, 4.73, 4.56,17.412, 6.000,00000000 2021-10-12T22:02:40.195Z|VMVR2C450218|2021/10/12 21:54:55, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.04, 6.99, 4.74, 4.72,17.412, 6.000,00000000 2021-10-12T22:02:41.792Z|VMVR2C450218|2021/10/12 21:54:56, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.01, 6.9, 4.84, 4.7,17.412, 6.000,00000000 2021-10-12T22:02:42.260Z|VMVR2C450218|2021/10/12 21:54:57, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 5.2, 6.95, 4.73, 4.35,17.412, 6.000,00000000 2021-10-12T22:02:43.292Z|VMVR2C450218|2021/10/12 21:54:58, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 4.91, 6.98, 4.83, 4.79,17.415, 6.000,00000000 2021-10-12T22:02:44.325Z|VMVR2C450218|2021/10/12 21:54:59, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.09, 7.09, 4.89, 4.6,17.415, 6.000,00000000 2021-10-12T22:02:45.357Z|VMVR2C450218|2021/10/12 21:55:00, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 5.16, 7.07, 4.79, 4.56,17.412, 6.000,00000000 2021-10-12T22:02:46.390Z|VMVR2C450218|2021/10/12 21:55:01, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 4.88, 6.89, 4.74, 4.55,17.415, 6.000,00000000 2021-10-12T22:02:47.422Z|VMVR2C450218|2021/10/12 21:55:02, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.11, 6.77, 4.74, 4.56,17.412, 6.000,00000000 2021-10-12T22:02:48.455Z|VMVR2C450218|2021/10/12 21:55:03, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 4.82, 6.96, 4.94, 4.6,17.415, 6.000,00000000 2021-10-12T22:02:49.487Z|VMVR2C450218|2021/10/12 21:55:04, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 4.94, 6.98, 4.91, 4.62,17.415, 6.000,00000000 2021-10-12T22:02:50.520Z|VMVR2C450218|2021/10/12 21:55:05, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 5.06, 6.83, 4.98, 4.52,17.415, 6.000,00000000 2021-10-12T22:02:51.552Z|VMVR2C450218|2021/10/12 21:55:07, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 5.06, 7.1, 4.83, 4.67,17.412, 6.000,00000000 2021-10-12T22:02:52.585Z|VMVR2C450218|2021/10/12 21:55:08, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.84, 1.85, 5.23, 6.93, 4.8, 4.65,17.412, 6.000,00000000 2021-10-12T22:02:53.617Z|VMVR2C450218|2021/10/12 21:55:09, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.02, 6.94, 4.89, 4.67,17.412, 6.000,00000000 2021-10-12T22:02:54.650Z|VMVR2C450218|2021/10/12 21:55:10, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 4.87, 7.05, 4.84, 4.45,17.412, 6.000,00000000 2021-10-12T22:02:55.682Z|VMVR2C450218|2021/10/12 21:55:11, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.02, 7, 4.87, 4.35,17.412, 6.000,00000000 2021-10-12T22:02:56.715Z|VMVR2C450218|2021/10/12 21:55:12, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5, 6.97, 4.79, 4.49,17.412, 6.000,00000000 2021-10-12T22:02:57.747Z|VMVR2C450218|2021/10/12 21:55:13, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.11, 6.87, 4.87, 4.77,17.412, 6.000,00000000 2021-10-12T22:02:58.780Z|VMVR2C450218|2021/10/12 21:55:14, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.16, 6.89, 4.85, 4.53,17.415, 6.000,00000000 2021-10-12T22:02:59.812Z|VMVR2C450218|2021/10/12 21:55:15, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 4.99, 7.04, 4.85, 4.72,17.412, 6.000,00000000