2021-10-12T22:01:00.116Z|VMVR2C450218|2021/10/12 21:53:15, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.03, 6.91, 4.81, 4.46,17.408, 6.000,00000000 2021-10-12T22:01:01.077Z|VMVR2C450218|2021/10/12 21:53:16, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.1, 6.96, 4.9, 4.72,17.408, 6.000,00000000 2021-10-12T22:01:02.109Z|VMVR2C450218|2021/10/12 21:53:17, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.84, 5.05, 7.02, 4.88, 4.47,17.412, 6.000,00000000 2021-10-12T22:01:03.141Z|VMVR2C450218|2021/10/12 21:53:18, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 4.98, 6.99, 4.88, 4.52,17.412, 6.000,00000000 2021-10-12T22:01:04.174Z|VMVR2C450218|2021/10/12 21:53:19, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.05, 6.99, 4.83, 4.43,17.412, 6.000,00000000 2021-10-12T22:01:05.206Z|VMVR2C450218|2021/10/12 21:53:20, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.84, 1.85, 5.02, 6.97, 4.85, 4.4,17.412, 6.000,00000000 2021-10-12T22:01:06.239Z|VMVR2C450218|2021/10/12 21:53:21, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.15, 7.01, 4.96, 4.51,17.412, 6.000,00000000 2021-10-12T22:01:07.271Z|VMVR2C450218|2021/10/12 21:53:22, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.84, 4.98, 6.9, 4.71, 4.44,17.408, 6.000,00000000 2021-10-12T22:01:08.304Z|VMVR2C450218|2021/10/12 21:53:23, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.84, 4.99, 7.12, 4.74, 4.5,17.408, 6.000,00000000 2021-10-12T22:01:09.336Z|VMVR2C450218|2021/10/12 21:53:24, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.83, 1.84, 5.01, 7.07, 4.83, 4.56,17.408, 6.000,00000000 2021-10-12T22:01:10.369Z|VMVR2C450218|2021/10/12 21:53:25, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.84, 4.91, 6.99, 4.87, 4.46,17.408, 6.000,00000000 2021-10-12T22:01:11.554Z|VMVR2C450218|2021/10/12 21:53:26, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.22, 6.97, 4.79, 4.86,17.408, 6.000,00000000 2021-10-12T22:01:12.434Z|VMVR2C450218|2021/10/12 21:53:27, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.06, 7.05, 5.01, 4.68,17.408, 6.000,00000000 2021-10-12T22:01:13.466Z|VMVR2C450218|2021/10/12 21:53:28, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 5.08, 7.13, 4.79, 4.52,17.412, 6.000,00000000 2021-10-12T22:01:14.499Z|VMVR2C450218|2021/10/12 21:53:29, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.03, 6.99, 4.78, 4.47,17.412, 6.000,00000000 2021-10-12T22:01:15.531Z|VMVR2C450218|2021/10/12 21:53:30, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.09, 6.94, 4.88, 4.8,17.408, 6.000,00000000 2021-10-12T22:01:16.564Z|VMVR2C450218|2021/10/12 21:53:32, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.05, 6.96, 4.67, 4.52,17.408, 6.000,00000000 2021-10-12T22:01:17.596Z|VMVR2C450218|2021/10/12 21:53:33, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.08, 7.07, 4.78, 4.64,17.412, 6.000,00000000 2021-10-12T22:01:18.629Z|VMVR2C450218|2021/10/12 21:53:34, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.05, 7.03, 4.8, 4.66,17.412, 6.000,00000000 2021-10-12T22:01:19.661Z|VMVR2C450218|2021/10/12 21:53:35, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.05, 6.95, 4.85, 4.59,17.412, 6.000,00000000 2021-10-12T22:01:20.694Z|VMVR2C450218|2021/10/12 21:53:36, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.85, 1.83, 1.84, 5.02, 6.92, 4.84, 4.52,17.412, 6.000,00000000 2021-10-12T22:01:21.726Z|VMVR2C450218|2021/10/12 21:53:37, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.83, 1.84, 5.13, 6.92, 4.93, 4.49,17.412, 6.000,00000000 2021-10-12T22:01:22.759Z|VMVR2C450218|2021/10/12 21:53:38, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.06, 7.04, 4.86, 4.5,17.412, 6.000,00000000 2021-10-12T22:01:23.791Z|VMVR2C450218|2021/10/12 21:53:39, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.1, 7.01, 4.76, 4.64,17.412, 6.000,00000000 2021-10-12T22:01:24.824Z|VMVR2C450218|2021/10/12 21:53:40, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.85, 1.83, 1.85, 5.07, 6.94, 4.85, 4.45,17.412, 6.000,00000000 2021-10-12T22:01:25.856Z|VMVR2C450218|2021/10/12 21:53:41, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.12, 6.96, 4.8, 4.69,17.412, 6.000,00000000 2021-10-12T22:01:26.889Z|VMVR2C450218|2021/10/12 21:53:42, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.84, 5.12, 6.9, 4.82, 4.7,17.412, 6.000,00000000 2021-10-12T22:01:27.921Z|VMVR2C450218|2021/10/12 21:53:43, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 4.98, 6.97, 4.83, 4.37,17.412, 6.000,00000000 2021-10-12T22:01:28.954Z|VMVR2C450218|2021/10/12 21:53:44, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.84, 5.06, 7.02, 4.97, 4.53,17.412, 6.000,00000000 2021-10-12T22:01:29.986Z|VMVR2C450218|2021/10/12 21:53:45, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.11, 6.9, 4.73, 4.46,17.412, 6.000,00000000 2021-10-12T22:01:31.018Z|VMVR2C450218|2021/10/12 21:53:46, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.09, 7.07, 4.78, 4.5,17.412, 6.000,00000000 2021-10-12T22:01:32.051Z|VMVR2C450218|2021/10/12 21:53:47, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 4.86, 6.98, 4.86, 4.52,17.412, 6.000,00000000 2021-10-12T22:01:33.084Z|VMVR2C450218|2021/10/12 21:53:48, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 5.11, 7.06, 4.87, 4.67,17.412, 6.000,00000000 2021-10-12T22:01:34.116Z|VMVR2C450218|2021/10/12 21:53:49, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.19, 7.03, 4.79, 4.47,17.412, 6.000,00000000 2021-10-12T22:01:35.148Z|VMVR2C450218|2021/10/12 21:53:50, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.85, 1.82, 1.85, 5.04, 7.03, 4.74, 4.73,17.412, 6.000,00000000 2021-10-12T22:01:36.181Z|VMVR2C450218|2021/10/12 21:53:51, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.83, 1.85, 5.06, 7.24, 4.82, 4.58,17.412, 6.000,00000000 2021-10-12T22:01:37.213Z|VMVR2C450218|2021/10/12 21:53:52, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.85, 1.83, 1.84, 5.02, 6.97, 4.82, 4.69,17.412, 6.000,00000000 2021-10-12T22:01:38.246Z|VMVR2C450218|2021/10/12 21:53:53, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.07, 7.05, 4.86, 4.46,17.412, 6.000,00000000 2021-10-12T22:01:39.279Z|VMVR2C450218|2021/10/12 21:53:54, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.08, 7.01, 5, 4.52,17.412, 6.000,00000000 2021-10-12T22:01:40.311Z|VMVR2C450218|2021/10/12 21:53:55, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.84, 5.12, 6.9, 4.85, 4.4,17.412, 6.000,00000000 2021-10-12T22:01:41.343Z|VMVR2C450218|2021/10/12 21:53:56, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.84, 5.08, 7, 4.98, 4.82,17.412, 6.000,00000000 2021-10-12T22:01:42.376Z|VMVR2C450218|2021/10/12 21:53:57, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 5.11, 6.86, 4.74, 4.53,17.412, 6.000,00000000 2021-10-12T22:01:43.408Z|VMVR2C450218|2021/10/12 21:53:58, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.14, 7.01, 4.78, 4.52,17.412, 6.000,00000000 2021-10-12T22:01:44.441Z|VMVR2C450218|2021/10/12 21:53:59, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 4.98, 6.98, 4.83, 4.55,17.412, 6.000,00000000 2021-10-12T22:01:45.473Z|VMVR2C450218|2021/10/12 21:54:00, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.06, 7.04, 4.82, 4.66,17.412, 6.000,00000000 2021-10-12T22:01:46.506Z|VMVR2C450218|2021/10/12 21:54:01, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.1, 7.06, 4.76, 4.64,17.412, 6.000,00000000 2021-10-12T22:01:47.538Z|VMVR2C450218|2021/10/12 21:54:03, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.84, 1.85, 5.04, 6.91, 4.87, 4.46,17.412, 6.000,00000000 2021-10-12T22:01:48.571Z|VMVR2C450218|2021/10/12 21:54:04, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 5.04, 7.11, 4.84, 4.67,17.412, 6.000,00000000 2021-10-12T22:01:49.603Z|VMVR2C450218|2021/10/12 21:54:05, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.04, 7.02, 4.83, 4.54,17.412, 6.000,00000000 2021-10-12T22:01:50.636Z|VMVR2C450218|2021/10/12 21:54:06, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.28, 7.09, 4.8, 4.52,17.412, 6.000,00000000 2021-10-12T22:01:51.668Z|VMVR2C450218|2021/10/12 21:54:07, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.12, 6.93, 4.76, 4.5,17.412, 6.000,00000000 2021-10-12T22:01:52.701Z|VMVR2C450218|2021/10/12 21:54:08, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 4.96, 7.02, 4.84, 4.56,17.412, 6.000,00000000 2021-10-12T22:01:53.733Z|VMVR2C450218|2021/10/12 21:54:09, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 5.02, 6.97, 4.8, 4.52,17.412, 6.000,00000000 2021-10-12T22:01:54.766Z|VMVR2C450218|2021/10/12 21:54:10, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.32, 6.93, 4.8, 4.58,17.412, 6.000,00000000 2021-10-12T22:01:55.798Z|VMVR2C450218|2021/10/12 21:54:11, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.08, 6.92, 4.9, 4.71,17.412, 6.000,00000000 2021-10-12T22:01:56.831Z|VMVR2C450218|2021/10/12 21:54:12, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.15, 6.84, 4.97, 4.56,17.412, 6.000,00000000 2021-10-12T22:01:57.863Z|VMVR2C450218|2021/10/12 21:54:13, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 4.94, 7.05, 4.82, 4.61,17.412, 6.000,00000000 2021-10-12T22:01:58.896Z|VMVR2C450218|2021/10/12 21:54:14, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.85, 1.84, 1.85, 5.02, 6.96, 4.83, 4.68,17.412, 6.000,00000000 2021-10-12T22:01:59.928Z|VMVR2C450218|2021/10/12 21:54:15, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 5.04, 7.1, 5.02, 4.59,17.412, 6.000,00000000