2021-10-12T21:59:00.276Z|VMVR2C450218|2021/10/12 21:51:15, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 4.95, 6.97, 4.83, 4.59,17.405, 6.000,00000000 2021-10-12T21:59:01.308Z|VMVR2C450218|2021/10/12 21:51:16, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.85, 1.84, 1.85, 5.02, 7, 4.98, 4.39,17.405, 6.000,00000000 2021-10-12T21:59:02.343Z|VMVR2C450218|2021/10/12 21:51:17, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 5.13, 7.04, 4.95, 4.48,17.405, 6.000,00000000 2021-10-12T21:59:03.373Z|VMVR2C450218|2021/10/12 21:51:18, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.02, 7.01, 4.84, 4.72,17.405, 6.000,00000000 2021-10-12T21:59:04.406Z|VMVR2C450218|2021/10/12 21:51:19, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 4.95, 7, 4.73, 4.67,17.408, 6.000,00000000 2021-10-12T21:59:05.438Z|VMVR2C450218|2021/10/12 21:51:20, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 5.15, 7.03, 4.66, 4.52,17.408, 6.000,00000000 2021-10-12T21:59:06.471Z|VMVR2C450218|2021/10/12 21:51:21, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 4.96, 6.78, 4.83, 4.66,17.408, 6.000,00000000 2021-10-12T21:59:07.503Z|VMVR2C450218|2021/10/12 21:51:22, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.13, 7.06, 4.93, 4.45,17.408, 6.000,00000000 2021-10-12T21:59:08.536Z|VMVR2C450218|2021/10/12 21:51:24, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.09, 7.11, 4.91, 4.53,17.408, 6.000,00000000 2021-10-12T21:59:09.568Z|VMVR2C450218|2021/10/12 21:51:25, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 5.09, 7, 4.94, 4.68,17.408, 6.000,00000000 2021-10-12T21:59:10.601Z|VMVR2C450218|2021/10/12 21:51:26, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.13, 6.89, 4.82, 4.71,17.408, 6.000,00000000 2021-10-12T21:59:11.633Z|VMVR2C450218|2021/10/12 21:51:27, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.05, 6.97, 4.93, 4.53,17.405, 6.000,00000000 2021-10-12T21:59:12.666Z|VMVR2C450218|2021/10/12 21:51:28, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 4.98, 7.02, 4.81, 4.48,17.408, 6.000,00000000 2021-10-12T21:59:13.698Z|VMVR2C450218|2021/10/12 21:51:29, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 5.07, 7.12, 4.86, 4.49,17.408, 6.000,00000000 2021-10-12T21:59:14.731Z|VMVR2C450218|2021/10/12 21:51:30, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 5.11, 6.99, 4.92, 4.54,17.405, 6.000,00000000 2021-10-12T21:59:15.763Z|VMVR2C450218|2021/10/12 21:51:31, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.07, 6.9, 4.98, 4.74,17.408, 6.000,00000000 2021-10-12T21:59:16.796Z|VMVR2C450218|2021/10/12 21:51:32, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 4.95, 7.02, 4.78, 4.55,17.408, 6.000,00000000 2021-10-12T21:59:17.828Z|VMVR2C450218|2021/10/12 21:51:33, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.12, 6.98, 4.89, 4.67,17.408, 6.000,00000000 2021-10-12T21:59:18.861Z|VMVR2C450218|2021/10/12 21:51:34, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 4.97, 6.99, 4.85, 4.64,17.408, 6.000,00000000 2021-10-12T21:59:19.893Z|VMVR2C450218|2021/10/12 21:51:35, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 4.98, 7.13, 4.79, 4.59,17.408, 6.000,00000000 2021-10-12T21:59:20.926Z|VMVR2C450218|2021/10/12 21:51:36, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.84, 1.85, 4.98, 6.9, 4.87, 4.38,17.408, 6.000,00000000 2021-10-12T21:59:21.958Z|VMVR2C450218|2021/10/12 21:51:37, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 5.12, 6.97, 4.85, 4.69,17.408, 6.000,00000000 2021-10-12T21:59:22.990Z|VMVR2C450218|2021/10/12 21:51:38, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 5.17, 7.03, 4.75, 4.5,17.408, 6.000,00000000 2021-10-12T21:59:24.023Z|VMVR2C450218|2021/10/12 21:51:39, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 5.03, 6.95, 5.03, 4.67,17.408, 6.000,00000000 2021-10-12T21:59:25.055Z|VMVR2C450218|2021/10/12 21:51:40, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 5.04, 6.97, 4.93, 4.63,17.408, 6.000,00000000 2021-10-12T21:59:26.088Z|VMVR2C450218|2021/10/12 21:51:41, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 5, 7.03, 4.92, 4.48,17.408, 6.000,00000000 2021-10-12T21:59:27.120Z|VMVR2C450218|2021/10/12 21:51:42, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 4.93, 7.1, 4.82, 4.65,17.405, 6.000,00000000 2021-10-12T21:59:28.153Z|VMVR2C450218|2021/10/12 21:51:43, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 5.06, 7.03, 4.96, 4.55,17.405, 6.000,00000000 2021-10-12T21:59:29.186Z|VMVR2C450218|2021/10/12 21:51:44, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 5.12, 7.01, 4.87, 4.52,17.408, 6.000,00000000 2021-10-12T21:59:30.218Z|VMVR2C450218|2021/10/12 21:51:45, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.84, 1.85, 4.97, 6.87, 4.62, 4.53,17.412, 6.000,00000000 2021-10-12T21:59:31.250Z|VMVR2C450218|2021/10/12 21:51:46, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.85, 1.84, 1.85, 4.94, 6.91, 4.86, 4.65,17.405, 6.000,00000000 2021-10-12T21:59:32.283Z|VMVR2C450218|2021/10/12 21:51:47, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 5.16, 7.08, 4.8, 4.57,17.405, 6.000,00000000 2021-10-12T21:59:33.315Z|VMVR2C450218|2021/10/12 21:51:48, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.85, 1.84, 1.85, 4.96, 7.11, 4.97, 4.44,17.408, 6.000,00000000 2021-10-12T21:59:34.348Z|VMVR2C450218|2021/10/12 21:51:49, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 5.13, 6.96, 4.86, 4.55,17.408, 6.000,00000000 2021-10-12T21:59:35.380Z|VMVR2C450218|2021/10/12 21:51:50, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.85, 1.84, 1.85, 5.04, 6.95, 4.91, 4.3,17.408, 6.000,00000000 2021-10-12T21:59:36.413Z|VMVR2C450218|2021/10/12 21:51:51, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 5.02, 7.14, 4.86, 4.45,17.408, 6.000,00000000 2021-10-12T21:59:37.445Z|VMVR2C450218|2021/10/12 21:51:52, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 5.11, 7.1, 4.75, 4.51,17.408, 6.000,00000000 2021-10-12T21:59:38.478Z|VMVR2C450218|2021/10/12 21:51:53, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.04, 7, 4.77, 4.46,17.408, 6.000,00000000 2021-10-12T21:59:39.510Z|VMVR2C450218|2021/10/12 21:51:54, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 4.92, 6.96, 4.91, 4.61,17.405, 6.000,00000000 2021-10-12T21:59:40.543Z|VMVR2C450218|2021/10/12 21:51:56, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.06, 6.97, 4.73, 4.5,17.408, 6.000,00000000 2021-10-12T21:59:41.575Z|VMVR2C450218|2021/10/12 21:51:57, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.02, 6.85, 4.8, 4.71,17.408, 6.000,00000000 2021-10-12T21:59:42.608Z|VMVR2C450218|2021/10/12 21:51:58, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 5.01, 6.97, 4.92, 4.67,17.408, 6.000,00000000 2021-10-12T21:59:43.640Z|VMVR2C450218|2021/10/12 21:51:59, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5, 7.11, 4.85, 4.59,17.405, 6.000,00000000 2021-10-12T21:59:44.673Z|VMVR2C450218|2021/10/12 21:52:00, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.09, 7.01, 4.92, 4.63,17.408, 6.000,00000000 2021-10-12T21:59:45.705Z|VMVR2C450218|2021/10/12 21:52:01, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.04, 6.97, 4.95, 4.94,17.408, 6.000,00000000 2021-10-12T21:59:46.738Z|VMVR2C450218|2021/10/12 21:52:02, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.01, 6.92, 4.83, 4.53,17.408, 6.000,00000000 2021-10-12T21:59:47.770Z|VMVR2C450218|2021/10/12 21:52:03, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 4.95, 7.17, 4.91, 4.69,17.408, 6.000,00000000 2021-10-12T21:59:48.803Z|VMVR2C450218|2021/10/12 21:52:04, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 5.14, 6.84, 4.8, 4.88,17.408, 6.000,00000000 2021-10-12T21:59:49.835Z|VMVR2C450218|2021/10/12 21:52:05, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.06, 6.88, 4.86, 4.51,17.408, 6.000,00000000 2021-10-12T21:59:50.868Z|VMVR2C450218|2021/10/12 21:52:06, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.08, 6.95, 4.79, 4.69,17.408, 6.000,00000000 2021-10-12T21:59:51.900Z|VMVR2C450218|2021/10/12 21:52:07, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.18, 6.84, 4.83, 4.65,17.408, 6.000,00000000 2021-10-12T21:59:52.932Z|VMVR2C450218|2021/10/12 21:52:08, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.08, 6.98, 4.77, 4.54,17.408, 6.000,00000000 2021-10-12T21:59:53.965Z|VMVR2C450218|2021/10/12 21:52:09, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 5.15, 6.96, 4.97, 4.59,17.408, 6.000,00000000 2021-10-12T21:59:54.997Z|VMVR2C450218|2021/10/12 21:52:10, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 4.97, 7.07, 4.9, 4.73,17.408, 6.000,00000000 2021-10-12T21:59:56.030Z|VMVR2C450218|2021/10/12 21:52:11, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.09, 7, 4.85, 4.77,17.408, 6.000,00000000 2021-10-12T21:59:57.063Z|VMVR2C450218|2021/10/12 21:52:12, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.04, 7.11, 4.77, 4.62,17.408, 6.000,00000000 2021-10-12T21:59:58.095Z|VMVR2C450218|2021/10/12 21:52:13, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.85, 1.84, 1.85, 5.1, 7.11, 4.9, 4.67,17.408, 6.000,00000000 2021-10-12T21:59:59.127Z|VMVR2C450218|2021/10/12 21:52:14, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.05, 7.24, 4.79, 4.44,17.408, 6.000,00000000