2021-10-12T21:58:00.392Z|VMVR2C450218|2021/10/12 21:50:15, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.11, 6.88, 4.92, 4.61,17.408, 6.000,00000000 2021-10-12T21:58:01.424Z|VMVR2C450218|2021/10/12 21:50:16, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 4.96, 7.09, 4.85, 4.42,17.408, 6.000,00000000 2021-10-12T21:58:02.457Z|VMVR2C450218|2021/10/12 21:50:17, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.84, 1.85, 5.07, 7.05, 4.99, 4.42,17.412, 6.000,00000000 2021-10-12T21:58:03.489Z|VMVR2C450218|2021/10/12 21:50:18, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.84, 1.85, 5.09, 6.89, 4.85, 4.73,17.408, 6.000,00000000 2021-10-12T21:58:04.522Z|VMVR2C450218|2021/10/12 21:50:19, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.84, 4.99, 7.03, 4.76, 4.57,17.408, 6.000,00000000 2021-10-12T21:58:05.554Z|VMVR2C450218|2021/10/12 21:50:21, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.84, 5.08, 6.85, 4.83, 4.63,17.408, 6.000,00000000 2021-10-12T21:58:06.587Z|VMVR2C450218|2021/10/12 21:50:22, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.04, 6.9, 4.7, 4.53,17.408, 6.000,00000000 2021-10-12T21:58:07.619Z|VMVR2C450218|2021/10/12 21:50:23, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5, 6.98, 4.8, 4.82,17.408, 6.000,00000000 2021-10-12T21:58:08.652Z|VMVR2C450218|2021/10/12 21:50:24, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.21, 7.02, 4.91, 4.73,17.408, 6.000,00000000 2021-10-12T21:58:09.684Z|VMVR2C450218|2021/10/12 21:50:25, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 4.97, 7.01, 4.8, 4.61,17.408, 6.000,00000000 2021-10-12T21:58:10.717Z|VMVR2C450218|2021/10/12 21:50:26, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 4.9, 6.95, 4.83, 4.61,17.408, 6.000,00000000 2021-10-12T21:58:11.749Z|VMVR2C450218|2021/10/12 21:50:27, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 4.97, 7.07, 4.85, 4.57,17.408, 6.000,00000000 2021-10-12T21:58:12.781Z|VMVR2C450218|2021/10/12 21:50:28, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 4.98, 6.92, 4.85, 4.5,17.408, 6.000,00000000 2021-10-12T21:58:13.814Z|VMVR2C450218|2021/10/12 21:50:29, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 4.93, 6.83, 4.83, 4.79,17.408, 6.000,00000000 2021-10-12T21:58:14.847Z|VMVR2C450218|2021/10/12 21:50:30, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.84, 5.01, 7.07, 4.89, 4.46,17.408, 6.000,00000000 2021-10-12T21:58:15.879Z|VMVR2C450218|2021/10/12 21:50:31, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.84, 4.94, 7.01, 4.65, 4.56,17.408, 6.000,00000000 2021-10-12T21:58:16.911Z|VMVR2C450218|2021/10/12 21:50:32, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 4.96, 6.97, 4.84, 4.57,17.408, 6.000,00000000 2021-10-12T21:58:17.944Z|VMVR2C450218|2021/10/12 21:50:33, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.18, 6.95, 4.76, 4.66,17.408, 6.000,00000000 2021-10-12T21:58:18.976Z|VMVR2C450218|2021/10/12 21:50:34, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 4.98, 7.03, 4.87, 4.55,17.408, 6.000,00000000 2021-10-12T21:58:20.009Z|VMVR2C450218|2021/10/12 21:50:35, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 5.17, 6.93, 4.77, 4.67,17.408, 6.000,00000000 2021-10-12T21:58:21.041Z|VMVR2C450218|2021/10/12 21:50:36, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.06, 6.92, 4.81, 4.65,17.408, 6.000,00000000 2021-10-12T21:58:22.074Z|VMVR2C450218|2021/10/12 21:50:37, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.01, 6.99, 4.85, 4.67,17.408, 6.000,00000000 2021-10-12T21:58:23.106Z|VMVR2C450218|2021/10/12 21:50:38, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.09, 7.07, 4.94, 4.5,17.408, 6.000,00000000 2021-10-12T21:58:24.139Z|VMVR2C450218|2021/10/12 21:50:39, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 4.96, 6.75, 4.89, 4.51,17.408, 6.000,00000000 2021-10-12T21:58:25.171Z|VMVR2C450218|2021/10/12 21:50:40, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.85, 1.84, 1.85, 5.06, 6.84, 4.97, 4.61,17.408, 6.000,00000000 2021-10-12T21:58:26.204Z|VMVR2C450218|2021/10/12 21:50:41, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 5.1, 7.03, 4.73, 4.43,17.408, 6.000,00000000 2021-10-12T21:58:27.236Z|VMVR2C450218|2021/10/12 21:50:42, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.85, 1.84, 1.85, 4.99, 6.97, 4.64, 4.65,17.408, 6.000,00000000 2021-10-12T21:58:28.269Z|VMVR2C450218|2021/10/12 21:50:43, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 5.08, 6.92, 4.91, 4.57,17.408, 6.000,00000000 2021-10-12T21:58:29.301Z|VMVR2C450218|2021/10/12 21:50:44, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 5.26, 6.99, 4.71, 4.65,17.408, 6.000,00000000 2021-10-12T21:58:30.334Z|VMVR2C450218|2021/10/12 21:50:45, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 5.18, 6.81, 4.85, 4.51,17.405, 6.000,00000000 2021-10-12T21:58:31.366Z|VMVR2C450218|2021/10/12 21:50:46, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.06, 7.05, 4.8, 4.6,17.405, 6.000,00000000 2021-10-12T21:58:32.399Z|VMVR2C450218|2021/10/12 21:50:47, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 4.98, 7.04, 4.87, 4.68,17.405, 6.000,00000000 2021-10-12T21:58:33.431Z|VMVR2C450218|2021/10/12 21:50:48, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 5.14, 6.94, 4.78, 4.66,17.408, 6.000,00000000 2021-10-12T21:58:34.464Z|VMVR2C450218|2021/10/12 21:50:49, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 5.07, 7.06, 4.89, 4.7,17.405, 6.000,00000000 2021-10-12T21:58:35.496Z|VMVR2C450218|2021/10/12 21:50:50, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 5.07, 7.11, 4.91, 4.53,17.405, 6.000,00000000 2021-10-12T21:58:36.529Z|VMVR2C450218|2021/10/12 21:50:51, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.07, 7.07, 4.89, 4.7,17.405, 6.000,00000000 2021-10-12T21:58:37.561Z|VMVR2C450218|2021/10/12 21:50:53, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.16, 6.81, 4.84, 4.68,17.408, 6.000,00000000 2021-10-12T21:58:38.594Z|VMVR2C450218|2021/10/12 21:50:54, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.07, 6.88, 4.86, 4.36,17.408, 6.000,00000000 2021-10-12T21:58:39.628Z|VMVR2C450218|2021/10/12 21:50:55, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 5.1, 7.08, 4.58, 4.72,17.408, 6.000,00000000 2021-10-12T21:58:40.659Z|VMVR2C450218|2021/10/12 21:50:56, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 5.09, 7.06, 4.82, 4.76,17.405, 6.000,00000000 2021-10-12T21:58:41.691Z|VMVR2C450218|2021/10/12 21:50:57, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 5.19, 7.16, 4.78, 4.6,17.405, 6.000,00000000 2021-10-12T21:58:42.724Z|VMVR2C450218|2021/10/12 21:50:58, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 4.97, 7, 4.86, 4.73,17.408, 6.000,00000000 2021-10-12T21:58:43.756Z|VMVR2C450218|2021/10/12 21:50:59, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.03, 6.89, 4.75, 4.77,17.408, 6.000,00000000 2021-10-12T21:58:44.789Z|VMVR2C450218|2021/10/12 21:51:00, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.85, 1.84, 1.85, 4.95, 6.76, 4.66, 4.85,17.405, 6.000,00000000 2021-10-12T21:58:45.821Z|VMVR2C450218|2021/10/12 21:51:01, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 4.95, 7.12, 4.96, 4.74,17.408, 6.000,00000000 2021-10-12T21:58:46.854Z|VMVR2C450218|2021/10/12 21:51:02, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.03, 7.08, 4.8, 4.55,17.408, 6.000,00000000 2021-10-12T21:58:47.886Z|VMVR2C450218|2021/10/12 21:51:03, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.2, 6.97, 4.84, 4.46,17.408, 6.000,00000000 2021-10-12T21:58:48.919Z|VMVR2C450218|2021/10/12 21:51:04, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.85, 1.83, 1.85, 5.06, 7.09, 4.73, 4.52,17.408, 6.000,00000000 2021-10-12T21:58:49.951Z|VMVR2C450218|2021/10/12 21:51:05, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 4.79, 6.89, 4.87, 4.68,17.408, 6.000,00000000 2021-10-12T21:58:50.984Z|VMVR2C450218|2021/10/12 21:51:06, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 5.02, 7.01, 4.81, 4.51,17.408, 6.000,00000000 2021-10-12T21:58:52.016Z|VMVR2C450218|2021/10/12 21:51:07, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.85, 1.84, 1.85, 4.92, 6.9, 4.69, 4.58,17.405, 6.000,00000000 2021-10-12T21:58:53.048Z|VMVR2C450218|2021/10/12 21:51:08, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 5.03, 6.87, 4.93, 4.5,17.408, 6.000,00000000 2021-10-12T21:58:54.081Z|VMVR2C450218|2021/10/12 21:51:09, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.85, 1.84, 1.85, 4.92, 6.94, 4.69, 4.53,17.405, 6.000,00000000 2021-10-12T21:58:55.113Z|VMVR2C450218|2021/10/12 21:51:10, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 5.17, 6.97, 4.85, 4.59,17.408, 6.000,00000000 2021-10-12T21:58:56.146Z|VMVR2C450218|2021/10/12 21:51:11, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 5.19, 6.95, 4.77, 4.54,17.408, 6.000,00000000 2021-10-12T21:58:57.178Z|VMVR2C450218|2021/10/12 21:51:12, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 5.02, 6.96, 4.95, 4.55,17.408, 6.000,00000000 2021-10-12T21:58:58.211Z|VMVR2C450218|2021/10/12 21:51:13, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.85, 1.84, 1.85, 4.93, 6.89, 4.83, 4.56,17.405, 6.000,00000000 2021-10-12T21:58:59.243Z|VMVR2C450218|2021/10/12 21:51:14, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 5.05, 6.96, 4.82, 4.62,17.405, 6.000,00000000