2021-10-12T21:56:00.624Z|VMVR2C450218|2021/10/12 21:48:16, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.84, 5.02, 6.98, 4.88, 4.63,17.415, 6.000,00000000 2021-10-12T21:56:01.656Z|VMVR2C450218|2021/10/12 21:48:17, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 4.99, 6.96, 4.83, 4.68,17.415, 6.000,00000000 2021-10-12T21:56:02.689Z|VMVR2C450218|2021/10/12 21:48:18, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 4.87, 7.06, 4.86, 4.56,17.415, 6.000,00000000 2021-10-12T21:56:03.722Z|VMVR2C450218|2021/10/12 21:48:19, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.04, 6.93, 4.78, 4.55,17.415, 6.000,00000000 2021-10-12T21:56:04.754Z|VMVR2C450218|2021/10/12 21:48:20, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.06, 7.11, 4.84, 4.58,17.415, 6.000,00000000 2021-10-12T21:56:05.786Z|VMVR2C450218|2021/10/12 21:48:21, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5, 7.13, 4.86, 4.52,17.415, 6.000,00000000 2021-10-12T21:56:06.818Z|VMVR2C450218|2021/10/12 21:48:22, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.1, 6.96, 4.86, 4.59,17.415, 6.000,00000000 2021-10-12T21:56:07.997Z|VMVR2C450218|2021/10/12 21:48:23, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 4.97, 6.96, 4.9, 4.62,17.415, 6.000,00000000 2021-10-12T21:56:08.883Z|VMVR2C450218|2021/10/12 21:48:24, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.84, 5.01, 7.02, 5.02, 4.62,17.415, 6.000,00000000 2021-10-12T21:56:09.916Z|VMVR2C450218|2021/10/12 21:48:25, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.84, 1.84, 4.96, 6.83, 4.89, 4.65,17.415, 6.000,00000000 2021-10-12T21:56:10.948Z|VMVR2C450218|2021/10/12 21:48:26, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.84, 1.84, 4.99, 6.94, 5.02, 4.54,17.415, 6.000,00000000 2021-10-12T21:56:11.981Z|VMVR2C450218|2021/10/12 21:48:27, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 4.99, 7.03, 4.8, 4.63,17.415, 6.000,00000000 2021-10-12T21:56:13.013Z|VMVR2C450218|2021/10/12 21:48:28, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.85, 1.83, 1.85, 5.02, 6.94, 4.85, 4.73,17.415, 6.000,00000000 2021-10-12T21:56:14.046Z|VMVR2C450218|2021/10/12 21:48:29, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.02, 6.95, 4.85, 4.42,17.419, 6.000,00000000 2021-10-12T21:56:15.078Z|VMVR2C450218|2021/10/12 21:48:30, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.04, 6.89, 4.93, 4.75,17.415, 6.000,00000000 2021-10-12T21:56:16.111Z|VMVR2C450218|2021/10/12 21:48:31, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 4.93, 7.11, 4.87, 4.61,17.415, 6.000,00000000 2021-10-12T21:56:17.143Z|VMVR2C450218|2021/10/12 21:48:32, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5, 6.92, 4.9, 4.68,17.415, 6.000,00000000 2021-10-12T21:56:18.176Z|VMVR2C450218|2021/10/12 21:48:33, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.84, 5.14, 7.02, 4.88, 4.5,17.415, 6.000,00000000 2021-10-12T21:56:19.208Z|VMVR2C450218|2021/10/12 21:48:34, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.11, 7.08, 4.87, 4.73,17.415, 6.000,00000000 2021-10-12T21:56:20.241Z|VMVR2C450218|2021/10/12 21:48:35, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.13, 6.8, 4.95, 4.54,17.415, 6.000,00000000 2021-10-12T21:56:21.273Z|VMVR2C450218|2021/10/12 21:48:36, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.02, 7.03, 4.93, 4.65,17.415, 6.000,00000000 2021-10-12T21:56:22.306Z|VMVR2C450218|2021/10/12 21:48:37, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.84, 4.89, 6.94, 4.86, 4.83,17.415, 6.000,00000000 2021-10-12T21:56:23.338Z|VMVR2C450218|2021/10/12 21:48:38, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.1, 7.03, 4.75, 4.58,17.415, 6.000,00000000 2021-10-12T21:56:24.371Z|VMVR2C450218|2021/10/12 21:48:39, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.84, 5.08, 6.97, 4.95, 4.78,17.415, 6.000,00000000 2021-10-12T21:56:25.403Z|VMVR2C450218|2021/10/12 21:48:40, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.14, 6.92, 4.81, 4.59,17.415, 6.000,00000000 2021-10-12T21:56:26.436Z|VMVR2C450218|2021/10/12 21:48:41, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.05, 6.86, 4.84, 4.59,17.415, 6.000,00000000 2021-10-12T21:56:27.468Z|VMVR2C450218|2021/10/12 21:48:42, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.07, 7.09, 4.84, 4.52,17.415, 6.000,00000000 2021-10-12T21:56:28.501Z|VMVR2C450218|2021/10/12 21:48:43, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.85, 5.12, 6.94, 4.81, 4.48,17.415, 6.000,00000000 2021-10-12T21:56:29.533Z|VMVR2C450218|2021/10/12 21:48:44, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.82, 1.85, 5.03, 7.02, 4.82, 4.71,17.415, 6.000,00000000 2021-10-12T21:56:30.566Z|VMVR2C450218|2021/10/12 21:48:46, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.16, 6.88, 4.82, 4.5,17.415, 6.000,00000000 2021-10-12T21:56:31.598Z|VMVR2C450218|2021/10/12 21:48:47, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.05, 6.97, 4.86, 4.77,17.415, 6.000,00000000 2021-10-12T21:56:32.631Z|VMVR2C450218|2021/10/12 21:48:48, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 4.93, 6.95, 4.75, 4.56,17.415, 6.000,00000000 2021-10-12T21:56:33.663Z|VMVR2C450218|2021/10/12 21:48:49, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 4.94, 6.88, 4.77, 4.49,17.415, 6.000,00000000 2021-10-12T21:56:34.696Z|VMVR2C450218|2021/10/12 21:48:50, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 4.92, 6.9, 4.87, 4.71,17.415, 6.000,00000000 2021-10-12T21:56:35.728Z|VMVR2C450218|2021/10/12 21:48:51, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.01, 7.01, 4.91, 4.64,17.415, 6.000,00000000 2021-10-12T21:56:36.760Z|VMVR2C450218|2021/10/12 21:48:52, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.85, 1.84, 1.85, 5.06, 6.97, 4.87, 4.44,17.415, 6.000,00000000 2021-10-12T21:56:37.793Z|VMVR2C450218|2021/10/12 21:48:53, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 4.98, 6.89, 4.72, 4.5,17.415, 6.000,00000000 2021-10-12T21:56:38.826Z|VMVR2C450218|2021/10/12 21:48:54, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.82, 1.85, 4.98, 6.82, 4.89, 4.66,17.415, 6.000,00000000 2021-10-12T21:56:39.858Z|VMVR2C450218|2021/10/12 21:48:55, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.87, 1.83, 1.88, 5.15, 7.1, 4.86, 4.63,17.415, 6.000,00000000 2021-10-12T21:56:40.891Z|VMVR2C450218|2021/10/12 21:48:56, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.04, 7.09, 4.7, 4.5,17.415, 6.000,00000000 2021-10-12T21:56:41.923Z|VMVR2C450218|2021/10/12 21:48:57, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.82, 1.84, 5.04, 6.95, 4.81, 4.66,17.415, 6.000,00000000 2021-10-12T21:56:42.955Z|VMVR2C450218|2021/10/12 21:48:58, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.84, 4.92, 6.95, 4.89, 4.68,17.415, 6.000,00000000 2021-10-12T21:56:43.988Z|VMVR2C450218|2021/10/12 21:48:59, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 4.96, 6.95, 4.8, 4.52,17.415, 6.000,00000000 2021-10-12T21:56:45.020Z|VMVR2C450218|2021/10/12 21:49:00, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.84, 4.95, 7.02, 4.93, 4.58,17.415, 6.000,00000000 2021-10-12T21:56:46.053Z|VMVR2C450218|2021/10/12 21:49:01, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.04, 7.01, 4.81, 4.79,17.412, 6.000,00000000 2021-10-12T21:56:47.208Z|VMVR2C450218|2021/10/12 21:49:02, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 4.97, 6.95, 4.7, 4.48,17.415, 6.000,00000000 2021-10-12T21:56:48.118Z|VMVR2C450218|2021/10/12 21:49:03, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 5.22, 7.01, 4.9, 4.6,17.415, 6.000,00000000 2021-10-12T21:56:49.150Z|VMVR2C450218|2021/10/12 21:49:04, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.84, 1.85, 5.04, 7.01, 4.7, 4.6,17.415, 6.000,00000000 2021-10-12T21:56:50.183Z|VMVR2C450218|2021/10/12 21:49:05, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.82, 1.85, 5.09, 7.1, 4.89, 4.66,17.415, 6.000,00000000 2021-10-12T21:56:51.215Z|VMVR2C450218|2021/10/12 21:49:06, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.85, 1.82, 1.84, 5.02, 6.91, 4.74, 4.6,17.412, 6.000,00000000 2021-10-12T21:56:52.248Z|VMVR2C450218|2021/10/12 21:49:07, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.84, 4.94, 7.14, 4.82, 4.54,17.415, 6.000,00000000 2021-10-12T21:56:53.280Z|VMVR2C450218|2021/10/12 21:49:08, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.08, 7.01, 4.79, 4.52,17.415, 6.000,00000000 2021-10-12T21:56:54.313Z|VMVR2C450218|2021/10/12 21:49:09, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.09, 7, 4.78, 4.68,17.415, 6.000,00000000 2021-10-12T21:56:55.345Z|VMVR2C450218|2021/10/12 21:49:10, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 4.95, 6.81, 4.77, 4.59,17.415, 6.000,00000000 2021-10-12T21:56:56.378Z|VMVR2C450218|2021/10/12 21:49:11, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.84, 5.14, 7.06, 4.73, 4.53,17.412, 6.000,00000000 2021-10-12T21:56:57.410Z|VMVR2C450218|2021/10/12 21:49:12, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.1, 6.92, 4.72, 4.6,17.412, 6.000,00000000 2021-10-12T21:56:58.443Z|VMVR2C450218|2021/10/12 21:49:13, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 4.91, 7.11, 4.85, 4.62,17.415, 6.000,00000000 2021-10-12T21:56:59.475Z|VMVR2C450218|2021/10/12 21:49:14, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.09, 6.96, 4.87, 4.7,17.412, 6.000,00000000