2021-10-12T21:55:00.739Z|VMVR2C450218|2021/10/12 21:47:16, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 4.96, 6.99, 4.78, 4.47,17.415, 6.000,00000000 2021-10-12T21:55:01.772Z|VMVR2C450218|2021/10/12 21:47:17, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 5.15, 7.09, 4.88, 4.64,17.419, 6.000,00000000 2021-10-12T21:55:02.804Z|VMVR2C450218|2021/10/12 21:47:18, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.85, 1.84, 1.85, 5.04, 7.04, 4.9, 4.71,17.419, 6.000,00000000 2021-10-12T21:55:03.837Z|VMVR2C450218|2021/10/12 21:47:19, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 5.03, 6.99, 4.98, 4.72,17.419, 6.000,00000000 2021-10-12T21:55:04.869Z|VMVR2C450218|2021/10/12 21:47:20, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 4.98, 7.07, 4.88, 4.66,17.415, 6.000,00000000 2021-10-12T21:55:05.902Z|VMVR2C450218|2021/10/12 21:47:21, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 4.94, 7.16, 4.9, 4.45,17.415, 6.000,00000000 2021-10-12T21:55:06.934Z|VMVR2C450218|2021/10/12 21:47:22, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 5.05, 7.14, 4.85, 4.62,17.415, 6.000,00000000 2021-10-12T21:55:07.967Z|VMVR2C450218|2021/10/12 21:47:23, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.16, 6.95, 4.91, 4.52,17.415, 6.000,00000000 2021-10-12T21:55:08.999Z|VMVR2C450218|2021/10/12 21:47:24, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.09, 7.03, 4.84, 4.64,17.419, 6.000,00000000 2021-10-12T21:55:10.032Z|VMVR2C450218|2021/10/12 21:47:25, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 4.99, 7.22, 4.89, 4.48,17.415, 6.000,00000000 2021-10-12T21:55:11.064Z|VMVR2C450218|2021/10/12 21:47:26, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 5.03, 7.09, 4.9, 4.67,17.415, 6.000,00000000 2021-10-12T21:55:12.097Z|VMVR2C450218|2021/10/12 21:47:27, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 5.19, 7.19, 4.99, 4.51,17.419, 6.000,00000000 2021-10-12T21:55:13.129Z|VMVR2C450218|2021/10/12 21:47:28, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.85, 1.84, 1.85, 5.03, 7.01, 4.9, 4.56,17.419, 6.000,00000000 2021-10-12T21:55:14.162Z|VMVR2C450218|2021/10/12 21:47:29, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.08, 7.04, 4.88, 4.56,17.419, 6.000,00000000 2021-10-12T21:55:15.194Z|VMVR2C450218|2021/10/12 21:47:30, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.09, 6.97, 4.83, 4.39,17.419, 6.000,00000000 2021-10-12T21:55:16.227Z|VMVR2C450218|2021/10/12 21:47:31, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 4.86, 6.94, 4.9, 4.57,17.419, 6.000,00000000 2021-10-12T21:55:17.259Z|VMVR2C450218|2021/10/12 21:47:32, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.84, 5.04, 7, 4.88, 4.65,17.419, 6.000,00000000 2021-10-12T21:55:18.292Z|VMVR2C450218|2021/10/12 21:47:33, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.84, 4.95, 6.93, 4.82, 4.69,17.419, 6.000,00000000 2021-10-12T21:55:19.324Z|VMVR2C450218|2021/10/12 21:47:34, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 4.94, 6.91, 4.82, 4.46,17.419, 6.000,00000000 2021-10-12T21:55:20.357Z|VMVR2C450218|2021/10/12 21:47:35, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 4.96, 6.93, 4.79, 4.76,17.415, 6.000,00000000 2021-10-12T21:55:21.389Z|VMVR2C450218|2021/10/12 21:47:36, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.84, 1.85, 5.03, 6.84, 4.78, 4.75,17.415, 6.000,00000000 2021-10-12T21:55:22.422Z|VMVR2C450218|2021/10/12 21:47:37, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.08, 7.01, 4.7, 4.64,17.415, 6.000,00000000 2021-10-12T21:55:23.454Z|VMVR2C450218|2021/10/12 21:47:38, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 4.97, 6.95, 4.81, 4.49,17.415, 6.000,00000000 2021-10-12T21:55:24.487Z|VMVR2C450218|2021/10/12 21:47:39, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.02, 7.06, 4.88, 4.68,17.415, 6.000,00000000 2021-10-12T21:55:25.519Z|VMVR2C450218|2021/10/12 21:47:40, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.04, 7.05, 4.8, 4.5,17.415, 6.000,00000000 2021-10-12T21:55:26.552Z|VMVR2C450218|2021/10/12 21:47:42, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 4.95, 6.95, 4.78, 4.53,17.415, 6.000,00000000 2021-10-12T21:55:27.584Z|VMVR2C450218|2021/10/12 21:47:43, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.09, 6.91, 4.8, 4.44,17.415, 6.000,00000000 2021-10-12T21:55:28.617Z|VMVR2C450218|2021/10/12 21:47:44, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.04, 6.97, 4.87, 4.66,17.415, 6.000,00000000 2021-10-12T21:55:29.649Z|VMVR2C450218|2021/10/12 21:47:45, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.06, 6.88, 4.82, 4.44,17.415, 6.000,00000000 2021-10-12T21:55:30.681Z|VMVR2C450218|2021/10/12 21:47:46, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 5.05, 6.95, 4.93, 4.65,17.415, 6.000,00000000 2021-10-12T21:55:31.714Z|VMVR2C450218|2021/10/12 21:47:47, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 5.03, 6.94, 4.82, 4.84,17.415, 6.000,00000000 2021-10-12T21:55:32.746Z|VMVR2C450218|2021/10/12 21:47:48, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.84, 1.85, 5.07, 7.02, 4.91, 4.43,17.415, 6.000,00000000 2021-10-12T21:55:33.779Z|VMVR2C450218|2021/10/12 21:47:49, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 5.01, 7.14, 4.84, 4.57,17.415, 6.000,00000000 2021-10-12T21:55:34.811Z|VMVR2C450218|2021/10/12 21:47:50, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.84, 1.85, 5.22, 7.06, 4.88, 4.61,17.415, 6.000,00000000 2021-10-12T21:55:35.844Z|VMVR2C450218|2021/10/12 21:47:51, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 5.01, 6.95, 4.93, 4.69,17.415, 6.000,00000000 2021-10-12T21:55:36.876Z|VMVR2C450218|2021/10/12 21:47:52, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 5.09, 7.1, 4.84, 4.63,17.415, 6.000,00000000 2021-10-12T21:55:37.909Z|VMVR2C450218|2021/10/12 21:47:53, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.22, 6.93, 4.67, 4.38,17.415, 6.000,00000000 2021-10-12T21:55:38.941Z|VMVR2C450218|2021/10/12 21:47:54, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 4.97, 7.16, 4.8, 4.4,17.415, 6.000,00000000 2021-10-12T21:55:39.974Z|VMVR2C450218|2021/10/12 21:47:55, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 5.09, 6.99, 4.92, 4.63,17.415, 6.000,00000000 2021-10-12T21:55:41.006Z|VMVR2C450218|2021/10/12 21:47:56, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.84, 1.85, 5.05, 7.08, 4.91, 4.44,17.415, 6.000,00000000 2021-10-12T21:55:42.039Z|VMVR2C450218|2021/10/12 21:47:57, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 5.05, 7.06, 4.84, 4.65,17.415, 6.000,00000000 2021-10-12T21:55:43.071Z|VMVR2C450218|2021/10/12 21:47:58, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 4.98, 6.99, 4.86, 4.62,17.415, 6.000,00000000 2021-10-12T21:55:44.104Z|VMVR2C450218|2021/10/12 21:47:59, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 5.09, 7.18, 4.76, 4.66,17.415, 6.000,00000000 2021-10-12T21:55:45.136Z|VMVR2C450218|2021/10/12 21:48:00, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.07, 7.06, 4.88, 4.53,17.415, 6.000,00000000 2021-10-12T21:55:46.169Z|VMVR2C450218|2021/10/12 21:48:01, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.09, 7.04, 4.73, 4.49,17.415, 6.000,00000000 2021-10-12T21:55:47.201Z|VMVR2C450218|2021/10/12 21:48:02, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.84, 1.85, 5.14, 7, 4.96, 4.53,17.415, 6.000,00000000 2021-10-12T21:55:48.234Z|VMVR2C450218|2021/10/12 21:48:03, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 4.91, 6.84, 4.94, 4.63,17.415, 6.000,00000000 2021-10-12T21:55:49.266Z|VMVR2C450218|2021/10/12 21:48:04, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 4.99, 7.01, 4.75, 4.5,17.415, 6.000,00000000 2021-10-12T21:55:50.299Z|VMVR2C450218|2021/10/12 21:48:05, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.07, 7.07, 5.01, 4.46,17.415, 6.000,00000000 2021-10-12T21:55:51.331Z|VMVR2C450218|2021/10/12 21:48:06, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.07, 7.09, 4.91, 4.52,17.415, 6.000,00000000 2021-10-12T21:55:52.364Z|VMVR2C450218|2021/10/12 21:48:07, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 4.92, 6.99, 4.84, 4.61,17.415, 6.000,00000000 2021-10-12T21:55:53.396Z|VMVR2C450218|2021/10/12 21:48:08, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 4.98, 7.04, 4.78, 4.61,17.415, 6.000,00000000 2021-10-12T21:55:54.429Z|VMVR2C450218|2021/10/12 21:48:09, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.07, 6.94, 4.71, 4.47,17.415, 6.000,00000000 2021-10-12T21:55:55.461Z|VMVR2C450218|2021/10/12 21:48:10, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.08, 7.03, 4.7, 4.42,17.415, 6.000,00000000 2021-10-12T21:55:56.494Z|VMVR2C450218|2021/10/12 21:48:11, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.01, 6.94, 4.75, 4.62,17.415, 6.000,00000000 2021-10-12T21:55:57.526Z|VMVR2C450218|2021/10/12 21:48:12, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 5.18, 7.12, 4.8, 4.6,17.415, 6.000,00000000 2021-10-12T21:55:58.559Z|VMVR2C450218|2021/10/12 21:48:14, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 4.92, 6.91, 4.86, 4.58,17.415, 6.000,00000000 2021-10-12T21:55:59.591Z|VMVR2C450218|2021/10/12 21:48:15, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.06, 6.96, 4.89, 4.66,17.415, 6.000,00000000