2021-10-12T21:54:00.855Z|VMVR2C450218|2021/10/12 21:46:16, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.23, 7.11, 4.8, 4.63,17.419, 6.000,00000000 2021-10-12T21:54:01.888Z|VMVR2C450218|2021/10/12 21:46:17, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.15, 7.02, 4.85, 4.42,17.419, 6.000,00000000 2021-10-12T21:54:02.920Z|VMVR2C450218|2021/10/12 21:46:18, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.01, 6.98, 4.79, 4.63,17.419, 6.000,00000000 2021-10-12T21:54:03.968Z|VMVR2C450218|2021/10/12 21:46:19, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.84, 5.05, 6.84, 5.01, 4.66,17.419, 6.000,00000000 2021-10-12T21:54:04.985Z|VMVR2C450218|2021/10/12 21:46:20, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.13, 6.94, 4.88, 4.53,17.419, 6.000,00000000 2021-10-12T21:54:06.018Z|VMVR2C450218|2021/10/12 21:46:21, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5, 6.83, 4.73, 4.66,17.419, 6.000,00000000 2021-10-12T21:54:07.050Z|VMVR2C450218|2021/10/12 21:46:22, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.15, 6.95, 4.97, 4.77,17.419, 6.000,00000000 2021-10-12T21:54:08.083Z|VMVR2C450218|2021/10/12 21:46:23, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5, 6.94, 4.86, 4.7,17.419, 6.000,00000000 2021-10-12T21:54:09.115Z|VMVR2C450218|2021/10/12 21:46:24, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.04, 6.91, 4.83, 4.48,17.419, 6.000,00000000 2021-10-12T21:54:10.148Z|VMVR2C450218|2021/10/12 21:46:25, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.1, 6.87, 4.8, 4.36,17.419, 6.000,00000000 2021-10-12T21:54:11.180Z|VMVR2C450218|2021/10/12 21:46:26, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.01, 7.06, 4.71, 4.56,17.419, 6.000,00000000 2021-10-12T21:54:12.363Z|VMVR2C450218|2021/10/12 21:46:27, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.06, 6.95, 4.65, 4.63,17.419, 6.000,00000000 2021-10-12T21:54:13.245Z|VMVR2C450218|2021/10/12 21:46:28, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.16, 6.97, 4.83, 4.67,17.415, 6.000,00000000 2021-10-12T21:54:14.278Z|VMVR2C450218|2021/10/12 21:46:29, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.84, 1.85, 5.15, 7.04, 4.79, 4.74,17.419, 6.000,00000000 2021-10-12T21:54:15.310Z|VMVR2C450218|2021/10/12 21:46:30, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 5.06, 7.01, 4.8, 4.71,17.415, 6.000,00000000 2021-10-12T21:54:16.343Z|VMVR2C450218|2021/10/12 21:46:31, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 5.03, 6.9, 4.77, 4.38,17.419, 6.000,00000000 2021-10-12T21:54:17.375Z|VMVR2C450218|2021/10/12 21:46:32, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 5.05, 7.16, 4.97, 4.38,17.419, 6.000,00000000 2021-10-12T21:54:18.408Z|VMVR2C450218|2021/10/12 21:46:33, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 5.08, 7.02, 4.86, 4.76,17.415, 6.000,00000000 2021-10-12T21:54:19.441Z|VMVR2C450218|2021/10/12 21:46:34, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.84, 1.85, 5.14, 7.01, 4.84, 4.4,17.415, 6.000,00000000 2021-10-12T21:54:20.473Z|VMVR2C450218|2021/10/12 21:46:35, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.07, 7.09, 4.95, 4.61,17.419, 6.000,00000000 2021-10-12T21:54:21.505Z|VMVR2C450218|2021/10/12 21:46:36, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.01, 6.98, 4.82, 4.5,17.419, 6.000,00000000 2021-10-12T21:54:22.538Z|VMVR2C450218|2021/10/12 21:46:37, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.05, 7.08, 4.99, 4.75,17.419, 6.000,00000000 2021-10-12T21:54:23.570Z|VMVR2C450218|2021/10/12 21:46:39, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.08, 6.97, 4.81, 4.67,17.419, 6.000,00000000 2021-10-12T21:54:24.602Z|VMVR2C450218|2021/10/12 21:46:40, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.09, 6.92, 4.97, 4.72,17.415, 6.000,00000000 2021-10-12T21:54:25.635Z|VMVR2C450218|2021/10/12 21:46:41, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 5.06, 7.01, 4.84, 4.55,17.415, 6.000,00000000 2021-10-12T21:54:26.667Z|VMVR2C450218|2021/10/12 21:46:42, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 5.12, 7.07, 4.61, 4.71,17.415, 6.000,00000000 2021-10-12T21:54:27.700Z|VMVR2C450218|2021/10/12 21:46:43, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 5.2, 7, 4.78, 4.67,17.415, 6.000,00000000 2021-10-12T21:54:28.733Z|VMVR2C450218|2021/10/12 21:46:44, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.84, 1.85, 5.21, 7.13, 4.88, 4.46,17.419, 6.000,00000000 2021-10-12T21:54:29.765Z|VMVR2C450218|2021/10/12 21:46:45, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.15, 6.96, 4.74, 4.53,17.415, 6.000,00000000 2021-10-12T21:54:30.797Z|VMVR2C450218|2021/10/12 21:46:46, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 5.09, 7.02, 4.82, 4.51,17.415, 6.000,00000000 2021-10-12T21:54:31.830Z|VMVR2C450218|2021/10/12 21:46:47, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 5.07, 6.89, 4.81, 4.66,17.415, 6.000,00000000 2021-10-12T21:54:32.862Z|VMVR2C450218|2021/10/12 21:46:48, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 5.09, 7.08, 4.83, 4.72,17.415, 6.000,00000000 2021-10-12T21:54:33.895Z|VMVR2C450218|2021/10/12 21:46:49, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 5.03, 6.95, 4.83, 4.55,17.415, 6.000,00000000 2021-10-12T21:54:34.927Z|VMVR2C450218|2021/10/12 21:46:50, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 5.06, 6.97, 4.73, 4.72,17.415, 6.000,00000000 2021-10-12T21:54:35.960Z|VMVR2C450218|2021/10/12 21:46:51, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.16, 7.01, 4.96, 4.73,17.415, 6.000,00000000 2021-10-12T21:54:36.992Z|VMVR2C450218|2021/10/12 21:46:52, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.01, 7.04, 4.86, 4.66,17.415, 6.000,00000000 2021-10-12T21:54:38.025Z|VMVR2C450218|2021/10/12 21:46:53, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 4.98, 7.06, 4.9, 4.7,17.415, 6.000,00000000 2021-10-12T21:54:39.057Z|VMVR2C450218|2021/10/12 21:46:54, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 4.98, 6.8, 4.85, 4.71,17.415, 6.000,00000000 2021-10-12T21:54:40.090Z|VMVR2C450218|2021/10/12 21:46:55, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 4.91, 6.93, 4.94, 4.73,17.419, 6.000,00000000 2021-10-12T21:54:41.122Z|VMVR2C450218|2021/10/12 21:46:56, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.12, 7, 4.8, 4.58,17.415, 6.000,00000000 2021-10-12T21:54:42.155Z|VMVR2C450218|2021/10/12 21:46:57, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.11, 6.97, 4.84, 4.74,17.415, 6.000,00000000 2021-10-12T21:54:43.187Z|VMVR2C450218|2021/10/12 21:46:58, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.09, 7.02, 4.95, 4.55,17.415, 6.000,00000000 2021-10-12T21:54:44.220Z|VMVR2C450218|2021/10/12 21:46:59, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.07, 6.92, 4.76, 4.59,17.415, 6.000,00000000 2021-10-12T21:54:45.252Z|VMVR2C450218|2021/10/12 21:47:00, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.14, 6.93, 4.79, 4.51,17.415, 6.000,00000000 2021-10-12T21:54:46.285Z|VMVR2C450218|2021/10/12 21:47:01, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.03, 7.06, 4.84, 4.49,17.415, 6.000,00000000 2021-10-12T21:54:47.317Z|VMVR2C450218|2021/10/12 21:47:02, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 4.98, 6.95, 4.76, 4.76,17.415, 6.000,00000000 2021-10-12T21:54:48.350Z|VMVR2C450218|2021/10/12 21:47:03, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.07, 7.06, 4.85, 4.64,17.415, 6.000,00000000 2021-10-12T21:54:49.382Z|VMVR2C450218|2021/10/12 21:47:04, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.05, 7, 4.82, 4.43,17.415, 6.000,00000000 2021-10-12T21:54:50.415Z|VMVR2C450218|2021/10/12 21:47:05, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 5.04, 7.07, 4.88, 4.62,17.415, 6.000,00000000 2021-10-12T21:54:51.447Z|VMVR2C450218|2021/10/12 21:47:06, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.1, 7.04, 4.9, 4.54,17.415, 6.000,00000000 2021-10-12T21:54:52.480Z|VMVR2C450218|2021/10/12 21:47:07, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.02, 7.04, 4.76, 4.52,17.415, 6.000,00000000 2021-10-12T21:54:53.512Z|VMVR2C450218|2021/10/12 21:47:08, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.08, 6.89, 4.9, 4.69,17.415, 6.000,00000000 2021-10-12T21:54:54.545Z|VMVR2C450218|2021/10/12 21:47:10, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.09, 7.13, 4.92, 4.63,17.415, 6.000,00000000 2021-10-12T21:54:55.577Z|VMVR2C450218|2021/10/12 21:47:11, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.13, 6.98, 4.86, 4.69,17.415, 6.000,00000000 2021-10-12T21:54:56.610Z|VMVR2C450218|2021/10/12 21:47:12, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 4.91, 6.89, 5.02, 4.6,17.419, 6.000,00000000 2021-10-12T21:54:57.643Z|VMVR2C450218|2021/10/12 21:47:13, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.18, 7.07, 4.87, 4.53,17.419, 6.000,00000000 2021-10-12T21:54:58.674Z|VMVR2C450218|2021/10/12 21:47:14, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.02, 7.09, 4.76, 4.52,17.415, 6.000,00000000 2021-10-12T21:54:59.707Z|VMVR2C450218|2021/10/12 21:47:15, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.01, 6.93, 4.94, 4.67,17.415, 6.000,00000000