2021-10-12T21:52:00.055Z|VMVR2C450218|2021/10/12 21:44:15, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.12, 7.15, 4.95, 4.65,17.415, 6.000,00000000 2021-10-12T21:52:01.087Z|VMVR2C450218|2021/10/12 21:44:16, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 4.96, 6.96, 4.94, 4.68,17.415, 6.000,00000000 2021-10-12T21:52:02.120Z|VMVR2C450218|2021/10/12 21:44:17, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.15, 6.98, 4.88, 4.55,17.415, 6.000,00000000 2021-10-12T21:52:03.152Z|VMVR2C450218|2021/10/12 21:44:18, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.16, 6.88, 4.94, 4.87,17.415, 6.000,00000000 2021-10-12T21:52:04.185Z|VMVR2C450218|2021/10/12 21:44:19, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.07, 6.77, 4.87, 4.48,17.415, 6.000,00000000 2021-10-12T21:52:05.217Z|VMVR2C450218|2021/10/12 21:44:20, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.17, 7.02, 4.95, 4.51,17.415, 6.000,00000000 2021-10-12T21:52:06.250Z|VMVR2C450218|2021/10/12 21:44:21, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.12, 7.03, 4.87, 4.59,17.415, 6.000,00000000 2021-10-12T21:52:07.282Z|VMVR2C450218|2021/10/12 21:44:22, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.84, 1.85, 5.07, 6.88, 4.78, 4.68,17.415, 6.000,00000000 2021-10-12T21:52:08.315Z|VMVR2C450218|2021/10/12 21:44:23, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.03, 7.02, 4.85, 4.81,17.415, 6.000,00000000 2021-10-12T21:52:09.347Z|VMVR2C450218|2021/10/12 21:44:24, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 4.98, 7.02, 4.82, 4.63,17.415, 6.000,00000000 2021-10-12T21:52:10.380Z|VMVR2C450218|2021/10/12 21:44:25, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 4.95, 6.84, 4.78, 4.61,17.415, 6.000,00000000 2021-10-12T21:52:11.412Z|VMVR2C450218|2021/10/12 21:44:26, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.08, 7.14, 4.73, 4.52,17.415, 6.000,00000000 2021-10-12T21:52:12.445Z|VMVR2C450218|2021/10/12 21:44:27, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.84, 5.07, 6.96, 4.94, 4.53,17.415, 6.000,00000000 2021-10-12T21:52:13.477Z|VMVR2C450218|2021/10/12 21:44:28, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 4.92, 6.95, 4.89, 4.58,17.415, 6.000,00000000 2021-10-12T21:52:14.509Z|VMVR2C450218|2021/10/12 21:44:29, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.84, 5.14, 7.06, 4.88, 4.68,17.415, 6.000,00000000 2021-10-12T21:52:15.542Z|VMVR2C450218|2021/10/12 21:44:31, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 4.89, 7.02, 4.84, 4.51,17.415, 6.000,00000000 2021-10-12T21:52:16.574Z|VMVR2C450218|2021/10/12 21:44:32, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 5.06, 7.14, 4.86, 4.49,17.415, 6.000,00000000 2021-10-12T21:52:17.607Z|VMVR2C450218|2021/10/12 21:44:33, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 5.04, 6.92, 4.85, 4.56,17.415, 6.000,00000000 2021-10-12T21:52:18.639Z|VMVR2C450218|2021/10/12 21:44:34, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.03, 6.98, 4.81, 4.48,17.415, 6.000,00000000 2021-10-12T21:52:19.672Z|VMVR2C450218|2021/10/12 21:44:35, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.16, 6.99, 4.81, 4.63,17.415, 6.000,00000000 2021-10-12T21:52:20.704Z|VMVR2C450218|2021/10/12 21:44:36, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.13, 6.84, 4.84, 4.63,17.415, 6.000,00000000 2021-10-12T21:52:21.737Z|VMVR2C450218|2021/10/12 21:44:37, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.1, 6.95, 4.9, 4.74,17.415, 6.000,00000000 2021-10-12T21:52:22.769Z|VMVR2C450218|2021/10/12 21:44:38, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 5.05, 7.12, 4.91, 4.53,17.415, 6.000,00000000 2021-10-12T21:52:23.802Z|VMVR2C450218|2021/10/12 21:44:39, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.05, 6.98, 4.88, 4.56,17.415, 6.000,00000000 2021-10-12T21:52:24.834Z|VMVR2C450218|2021/10/12 21:44:40, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.84, 5.25, 6.98, 4.8, 4.6,17.415, 6.000,00000000 2021-10-12T21:52:25.867Z|VMVR2C450218|2021/10/12 21:44:41, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.17, 6.96, 5.01, 4.69,17.415, 6.000,00000000 2021-10-12T21:52:26.899Z|VMVR2C450218|2021/10/12 21:44:42, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.02, 7, 4.8, 4.59,17.415, 6.000,00000000 2021-10-12T21:52:27.932Z|VMVR2C450218|2021/10/12 21:44:43, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.03, 7.12, 5.02, 4.69,17.415, 6.000,00000000 2021-10-12T21:52:28.964Z|VMVR2C450218|2021/10/12 21:44:44, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.09, 6.92, 4.91, 4.78,17.415, 6.000,00000000 2021-10-12T21:52:29.997Z|VMVR2C450218|2021/10/12 21:44:45, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.84, 5.02, 6.88, 4.81, 4.6,17.415, 6.000,00000000 2021-10-12T21:52:31.029Z|VMVR2C450218|2021/10/12 21:44:46, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 4.94, 6.84, 4.84, 4.58,17.415, 6.000,00000000 2021-10-12T21:52:32.062Z|VMVR2C450218|2021/10/12 21:44:47, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.15, 6.88, 4.7, 4.53,17.415, 6.000,00000000 2021-10-12T21:52:33.094Z|VMVR2C450218|2021/10/12 21:44:48, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5, 6.99, 4.72, 4.54,17.415, 6.000,00000000 2021-10-12T21:52:34.127Z|VMVR2C450218|2021/10/12 21:44:49, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5, 7.01, 4.84, 4.83,17.415, 6.000,00000000 2021-10-12T21:52:35.159Z|VMVR2C450218|2021/10/12 21:44:50, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.84, 1.85, 5.1, 7.04, 4.91, 4.79,17.419, 6.000,00000000 2021-10-12T21:52:36.192Z|VMVR2C450218|2021/10/12 21:44:51, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.08, 7.08, 4.84, 4.53,17.415, 6.000,00000000 2021-10-12T21:52:37.224Z|VMVR2C450218|2021/10/12 21:44:52, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.07, 7.04, 4.92, 4.64,17.415, 6.000,00000000 2021-10-12T21:52:38.257Z|VMVR2C450218|2021/10/12 21:44:53, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5, 7.03, 4.77, 4.39,17.415, 6.000,00000000 2021-10-12T21:52:39.289Z|VMVR2C450218|2021/10/12 21:44:54, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.06, 7.04, 4.78, 4.57,17.415, 6.000,00000000 2021-10-12T21:52:40.322Z|VMVR2C450218|2021/10/12 21:44:55, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 4.96, 6.93, 4.73, 4.55,17.415, 6.000,00000000 2021-10-12T21:52:41.354Z|VMVR2C450218|2021/10/12 21:44:56, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 4.9, 7.02, 4.91, 4.55,17.415, 6.000,00000000 2021-10-12T21:52:42.387Z|VMVR2C450218|2021/10/12 21:44:57, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.2, 7.09, 4.87, 4.71,17.415, 6.000,00000000 2021-10-12T21:52:43.419Z|VMVR2C450218|2021/10/12 21:44:58, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.85, 1.84, 1.85, 5.17, 7.2, 4.87, 4.65,17.415, 6.000,00000000 2021-10-12T21:52:44.451Z|VMVR2C450218|2021/10/12 21:44:59, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 4.93, 7.11, 4.86, 4.69,17.419, 6.000,00000000 2021-10-12T21:52:45.484Z|VMVR2C450218|2021/10/12 21:45:00, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.18, 6.95, 4.74, 4.77,17.415, 6.000,00000000 2021-10-12T21:52:46.516Z|VMVR2C450218|2021/10/12 21:45:01, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 5.08, 6.78, 4.8, 4.61,17.419, 6.000,00000000 2021-10-12T21:52:47.549Z|VMVR2C450218|2021/10/12 21:45:03, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 5.09, 6.84, 4.79, 4.54,17.415, 6.000,00000000 2021-10-12T21:52:48.581Z|VMVR2C450218|2021/10/12 21:45:04, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.11, 7.08, 4.84, 4.64,17.415, 6.000,00000000 2021-10-12T21:52:49.614Z|VMVR2C450218|2021/10/12 21:45:05, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.15, 6.99, 4.88, 4.69,17.415, 6.000,00000000 2021-10-12T21:52:50.646Z|VMVR2C450218|2021/10/12 21:45:06, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.06, 7.01, 4.96, 4.65,17.415, 6.000,00000000 2021-10-12T21:52:51.679Z|VMVR2C450218|2021/10/12 21:45:07, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.84, 1.85, 5.13, 7.07, 4.85, 4.53,17.415, 6.000,00000000 2021-10-12T21:52:52.712Z|VMVR2C450218|2021/10/12 21:45:08, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 5, 6.92, 4.72, 4.68,17.415, 6.000,00000000 2021-10-12T21:52:53.744Z|VMVR2C450218|2021/10/12 21:45:09, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 5.26, 7.06, 4.78, 4.61,17.415, 6.000,00000000 2021-10-12T21:52:54.776Z|VMVR2C450218|2021/10/12 21:45:10, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 5.06, 6.94, 4.78, 4.59,17.415, 6.000,00000000 2021-10-12T21:52:55.809Z|VMVR2C450218|2021/10/12 21:45:11, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 5, 7.24, 4.82, 4.57,17.415, 6.000,00000000 2021-10-12T21:52:56.841Z|VMVR2C450218|2021/10/12 21:45:12, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 5.02, 7.07, 4.9, 4.51,17.415, 6.000,00000000 2021-10-12T21:52:57.874Z|VMVR2C450218|2021/10/12 21:45:13, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 5.04, 7.04, 4.99, 4.52,17.415, 6.000,00000000 2021-10-12T21:52:58.906Z|VMVR2C450218|2021/10/12 21:45:14, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.11, 7.13, 4.88, 4.43,17.415, 6.000,00000000 2021-10-12T21:52:59.939Z|VMVR2C450218|2021/10/12 21:45:15, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.05, 7.07, 4.75, 4.63,17.415, 6.000,00000000