2021-10-12T21:51:00.171Z|VMVR2C450218|2021/10/12 21:43:15, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 5, 6.88, 4.98, 4.51,17.412, 6.000,00000000 2021-10-12T21:51:01.203Z|VMVR2C450218|2021/10/12 21:43:16, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 5.13, 7, 4.62, 4.7,17.408, 6.000,00000000 2021-10-12T21:51:02.236Z|VMVR2C450218|2021/10/12 21:43:17, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.17, 7.02, 4.87, 4.58,17.412, 6.000,00000000 2021-10-12T21:51:03.268Z|VMVR2C450218|2021/10/12 21:43:18, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.05, 7.16, 4.74, 4.57,17.412, 6.000,00000000 2021-10-12T21:51:04.300Z|VMVR2C450218|2021/10/12 21:43:19, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.04, 6.71, 4.68, 4.63,17.412, 6.000,00000000 2021-10-12T21:51:05.333Z|VMVR2C450218|2021/10/12 21:43:20, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 4.92, 7.04, 4.94, 4.56,17.412, 6.000,00000000 2021-10-12T21:51:06.366Z|VMVR2C450218|2021/10/12 21:43:21, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.12, 6.92, 4.83, 4.57,17.412, 6.000,00000000 2021-10-12T21:51:07.398Z|VMVR2C450218|2021/10/12 21:43:22, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.85, 1.84, 1.85, 4.98, 7.07, 4.78, 4.65,17.412, 6.000,00000000 2021-10-12T21:51:08.430Z|VMVR2C450218|2021/10/12 21:43:23, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.85, 1.84, 1.85, 5.06, 7.08, 4.94, 4.93,17.412, 6.000,00000000 2021-10-12T21:51:09.463Z|VMVR2C450218|2021/10/12 21:43:24, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 4.92, 7.01, 4.89, 4.64,17.412, 6.000,00000000 2021-10-12T21:51:10.495Z|VMVR2C450218|2021/10/12 21:43:25, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 5.11, 6.85, 4.8, 4.55,17.412, 6.000,00000000 2021-10-12T21:51:11.528Z|VMVR2C450218|2021/10/12 21:43:26, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 5.04, 7.1, 4.89, 4.75,17.412, 6.000,00000000 2021-10-12T21:51:12.560Z|VMVR2C450218|2021/10/12 21:43:28, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 4.96, 7.01, 4.83, 4.53,17.412, 6.000,00000000 2021-10-12T21:51:13.593Z|VMVR2C450218|2021/10/12 21:43:29, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.08, 6.93, 4.98, 4.72,17.412, 6.000,00000000 2021-10-12T21:51:14.625Z|VMVR2C450218|2021/10/12 21:43:30, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 4.93, 6.88, 4.8, 4.71,17.412, 6.000,00000000 2021-10-12T21:51:15.658Z|VMVR2C450218|2021/10/12 21:43:31, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.09, 7.11, 5.01, 4.47,17.412, 6.000,00000000 2021-10-12T21:51:16.690Z|VMVR2C450218|2021/10/12 21:43:32, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.05, 6.99, 4.83, 4.55,17.412, 6.000,00000000 2021-10-12T21:51:17.828Z|VMVR2C450218|2021/10/12 21:43:33, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.1, 6.96, 4.81, 4.46,17.412, 6.000,00000000 2021-10-12T21:51:18.755Z|VMVR2C450218|2021/10/12 21:43:34, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.84, 1.85, 5.14, 7.1, 4.8, 4.57,17.412, 6.000,00000000 2021-10-12T21:51:19.788Z|VMVR2C450218|2021/10/12 21:43:35, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.07, 7.06, 4.74, 4.58,17.415, 6.000,00000000 2021-10-12T21:51:20.820Z|VMVR2C450218|2021/10/12 21:43:36, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5, 6.94, 4.85, 4.42,17.415, 6.000,00000000 2021-10-12T21:51:21.853Z|VMVR2C450218|2021/10/12 21:43:37, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.84, 4.95, 6.9, 4.8, 4.62,17.415, 6.000,00000000 2021-10-12T21:51:22.885Z|VMVR2C450218|2021/10/12 21:43:38, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.09, 6.87, 5.08, 4.74,17.415, 6.000,00000000 2021-10-12T21:51:23.918Z|VMVR2C450218|2021/10/12 21:43:39, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.84, 4.95, 7.12, 4.86, 4.53,17.415, 6.000,00000000 2021-10-12T21:51:24.950Z|VMVR2C450218|2021/10/12 21:43:40, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.84, 5.22, 6.95, 4.92, 4.62,17.415, 6.000,00000000 2021-10-12T21:51:25.983Z|VMVR2C450218|2021/10/12 21:43:41, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.07, 7.1, 4.92, 4.76,17.412, 6.000,00000000 2021-10-12T21:51:27.015Z|VMVR2C450218|2021/10/12 21:43:42, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.11, 7.03, 4.8, 4.52,17.415, 6.000,00000000 2021-10-12T21:51:28.048Z|VMVR2C450218|2021/10/12 21:43:43, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 5.06, 7.09, 4.77, 4.57,17.415, 6.000,00000000 2021-10-12T21:51:29.080Z|VMVR2C450218|2021/10/12 21:43:44, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 4.96, 7.05, 4.79, 4.59,17.415, 6.000,00000000 2021-10-12T21:51:30.113Z|VMVR2C450218|2021/10/12 21:43:45, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 5.17, 7.02, 4.84, 4.58,17.412, 6.000,00000000 2021-10-12T21:51:31.145Z|VMVR2C450218|2021/10/12 21:43:46, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.01, 7.21, 4.71, 4.5,17.412, 6.000,00000000 2021-10-12T21:51:32.178Z|VMVR2C450218|2021/10/12 21:43:47, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.02, 7.04, 5.05, 4.6,17.412, 6.000,00000000 2021-10-12T21:51:33.210Z|VMVR2C450218|2021/10/12 21:43:48, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.07, 7.03, 4.89, 4.66,17.412, 6.000,00000000 2021-10-12T21:51:34.243Z|VMVR2C450218|2021/10/12 21:43:49, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.04, 7.05, 4.91, 4.62,17.415, 6.000,00000000 2021-10-12T21:51:35.275Z|VMVR2C450218|2021/10/12 21:43:50, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.09, 6.9, 4.89, 4.51,17.415, 6.000,00000000 2021-10-12T21:51:36.308Z|VMVR2C450218|2021/10/12 21:43:51, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 5.1, 7.05, 4.89, 4.56,17.415, 6.000,00000000 2021-10-12T21:51:37.561Z|VMVR2C450218|2021/10/12 21:43:52, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 5.07, 7.03, 4.85, 4.58,17.415, 6.000,00000000 2021-10-12T21:51:38.373Z|VMVR2C450218|2021/10/12 21:43:53, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.85, 1.84, 1.85, 5.16, 7.13, 4.79, 4.55,17.415, 6.000,00000000 2021-10-12T21:51:39.405Z|VMVR2C450218|2021/10/12 21:43:54, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.84, 1.85, 5.14, 7.12, 4.99, 4.79,17.415, 6.000,00000000 2021-10-12T21:51:40.437Z|VMVR2C450218|2021/10/12 21:43:55, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.18, 6.89, 4.83, 4.27,17.415, 6.000,00000000 2021-10-12T21:51:41.470Z|VMVR2C450218|2021/10/12 21:43:56, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.11, 6.98, 4.87, 4.64,17.412, 6.000,00000000 2021-10-12T21:51:42.502Z|VMVR2C450218|2021/10/12 21:43:57, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.84, 1.85, 5.05, 6.9, 4.9, 4.64,17.412, 6.000,00000000 2021-10-12T21:51:43.535Z|VMVR2C450218|2021/10/12 21:43:58, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 5.05, 7.07, 5.07, 4.52,17.412, 6.000,00000000 2021-10-12T21:51:44.568Z|VMVR2C450218|2021/10/12 21:44:00, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.85, 1.84, 1.85, 5.03, 7.04, 4.85, 4.55,17.415, 6.000,00000000 2021-10-12T21:51:45.600Z|VMVR2C450218|2021/10/12 21:44:01, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.85, 1.84, 1.85, 5.08, 6.91, 4.84, 4.61,17.415, 6.000,00000000 2021-10-12T21:51:46.632Z|VMVR2C450218|2021/10/12 21:44:02, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.85, 1.84, 1.85, 5.03, 7.04, 4.84, 4.65,17.415, 6.000,00000000 2021-10-12T21:51:47.665Z|VMVR2C450218|2021/10/12 21:44:03, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 4.96, 7.06, 4.81, 4.67,17.412, 6.000,00000000 2021-10-12T21:51:48.697Z|VMVR2C450218|2021/10/12 21:44:04, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 4.97, 6.97, 4.7, 4.37,17.415, 6.000,00000000 2021-10-12T21:51:49.730Z|VMVR2C450218|2021/10/12 21:44:05, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.06, 7.06, 4.85, 4.64,17.415, 6.000,00000000 2021-10-12T21:51:50.762Z|VMVR2C450218|2021/10/12 21:44:06, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 4.96, 6.77, 4.97, 4.53,17.415, 6.000,00000000 2021-10-12T21:51:51.795Z|VMVR2C450218|2021/10/12 21:44:07, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.05, 7.03, 4.82, 4.68,17.415, 6.000,00000000 2021-10-12T21:51:52.827Z|VMVR2C450218|2021/10/12 21:44:08, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 4.99, 7.13, 4.95, 4.69,17.412, 6.000,00000000 2021-10-12T21:51:53.860Z|VMVR2C450218|2021/10/12 21:44:09, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.14, 6.96, 4.98, 4.54,17.415, 6.000,00000000 2021-10-12T21:51:54.892Z|VMVR2C450218|2021/10/12 21:44:10, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.1, 7.09, 4.94, 4.55,17.415, 6.000,00000000 2021-10-12T21:51:55.925Z|VMVR2C450218|2021/10/12 21:44:11, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 4.97, 7.1, 4.67, 4.5,17.415, 6.000,00000000 2021-10-12T21:51:56.957Z|VMVR2C450218|2021/10/12 21:44:12, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.85, 1.84, 1.85, 5.12, 6.97, 4.95, 4.68,17.415, 6.000,00000000 2021-10-12T21:51:57.990Z|VMVR2C450218|2021/10/12 21:44:13, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.02, 7.05, 4.89, 4.85,17.415, 6.000,00000000 2021-10-12T21:51:59.022Z|VMVR2C450218|2021/10/12 21:44:14, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.13, 7.02, 4.9, 4.55,17.415, 6.000,00000000