2021-10-12T21:50:00.287Z|VMVR2C450218|2021/10/12 21:42:15, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.19, 6.99, 5.08, 4.69,17.405, 6.000,00000000 2021-10-12T21:50:01.350Z|VMVR2C450218|2021/10/12 21:42:16, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.84, 1.85, 5.06, 7.13, 4.74, 4.5,17.405, 6.000,00000000 2021-10-12T21:50:02.352Z|VMVR2C450218|2021/10/12 21:42:17, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 5.06, 7.1, 4.99, 4.7,17.405, 6.000,00000000 2021-10-12T21:50:03.384Z|VMVR2C450218|2021/10/12 21:42:18, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.11, 7.07, 4.95, 4.56,17.405, 6.000,00000000 2021-10-12T21:50:04.417Z|VMVR2C450218|2021/10/12 21:42:19, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5, 7.07, 4.93, 4.58,17.408, 6.000,00000000 2021-10-12T21:50:05.449Z|VMVR2C450218|2021/10/12 21:42:20, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.84, 5.16, 7.01, 4.77, 4.6,17.405, 6.000,00000000 2021-10-12T21:50:06.481Z|VMVR2C450218|2021/10/12 21:42:21, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.84, 5.07, 7.11, 4.84, 4.41,17.405, 6.000,00000000 2021-10-12T21:50:07.514Z|VMVR2C450218|2021/10/12 21:42:22, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.84, 5.05, 6.92, 4.76, 4.49,17.405, 6.000,00000000 2021-10-12T21:50:08.546Z|VMVR2C450218|2021/10/12 21:42:24, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 5.16, 7.03, 4.98, 4.29,17.405, 6.000,00000000 2021-10-12T21:50:09.579Z|VMVR2C450218|2021/10/12 21:42:25, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 5.16, 6.93, 4.96, 4.49,17.405, 6.000,00000000 2021-10-12T21:50:10.611Z|VMVR2C450218|2021/10/12 21:42:26, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.03, 6.99, 4.85, 4.66,17.405, 6.000,00000000 2021-10-12T21:50:11.644Z|VMVR2C450218|2021/10/12 21:42:27, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.84, 5.07, 7.05, 4.87, 4.61,17.405, 6.000,00000000 2021-10-12T21:50:12.676Z|VMVR2C450218|2021/10/12 21:42:28, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 4.98, 7.19, 4.84, 4.64,17.408, 6.000,00000000 2021-10-12T21:50:13.709Z|VMVR2C450218|2021/10/12 21:42:29, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 4.97, 7.21, 4.96, 4.57,17.408, 6.000,00000000 2021-10-12T21:50:14.741Z|VMVR2C450218|2021/10/12 21:42:30, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.84, 1.85, 5.04, 6.99, 4.87, 4.69,17.408, 6.000,00000000 2021-10-12T21:50:15.774Z|VMVR2C450218|2021/10/12 21:42:31, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 4.95, 7.1, 4.79, 4.61,17.408, 6.000,00000000 2021-10-12T21:50:16.806Z|VMVR2C450218|2021/10/12 21:42:32, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.03, 7.02, 4.91, 4.57,17.408, 6.000,00000000 2021-10-12T21:50:17.839Z|VMVR2C450218|2021/10/12 21:42:33, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.23, 6.96, 4.76, 4.56,17.408, 6.000,00000000 2021-10-12T21:50:18.871Z|VMVR2C450218|2021/10/12 21:42:34, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.04, 7.08, 4.92, 4.48,17.408, 6.000,00000000 2021-10-12T21:50:19.904Z|VMVR2C450218|2021/10/12 21:42:35, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 4.92, 7.03, 4.91, 4.61,17.408, 6.000,00000000 2021-10-12T21:50:20.936Z|VMVR2C450218|2021/10/12 21:42:36, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 5.1, 6.98, 4.75, 4.55,17.408, 6.000,00000000 2021-10-12T21:50:21.969Z|VMVR2C450218|2021/10/12 21:42:37, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.07, 7.11, 4.81, 4.5,17.405, 6.000,00000000 2021-10-12T21:50:23.484Z|VMVR2C450218|2021/10/12 21:42:38, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.02, 7.03, 4.83, 4.67,17.408, 6.000,00000000 2021-10-12T21:50:24.034Z|VMVR2C450218|2021/10/12 21:42:39, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.84, 1.85, 4.99, 7.09, 4.75, 4.3,17.408, 6.000,00000000 2021-10-12T21:50:25.066Z|VMVR2C450218|2021/10/12 21:42:40, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 5.12, 7.01, 4.89, 4.71,17.408, 6.000,00000000 2021-10-12T21:50:26.099Z|VMVR2C450218|2021/10/12 21:42:41, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.13, 6.99, 4.93, 4.79,17.408, 6.000,00000000 2021-10-12T21:50:27.131Z|VMVR2C450218|2021/10/12 21:42:42, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.84, 1.85, 5.15, 6.99, 4.9, 4.59,17.408, 6.000,00000000 2021-10-12T21:50:28.164Z|VMVR2C450218|2021/10/12 21:42:43, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.84, 1.85, 5.17, 7.09, 4.9, 4.44,17.408, 6.000,00000000 2021-10-12T21:50:29.197Z|VMVR2C450218|2021/10/12 21:42:44, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 4.9, 7.08, 4.9, 4.53,17.408, 6.000,00000000 2021-10-12T21:50:30.229Z|VMVR2C450218|2021/10/12 21:42:45, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.14, 6.91, 4.96, 4.73,17.408, 6.000,00000000 2021-10-12T21:50:31.262Z|VMVR2C450218|2021/10/12 21:42:46, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.07, 7, 4.85, 4.54,17.408, 6.000,00000000 2021-10-12T21:50:32.293Z|VMVR2C450218|2021/10/12 21:42:47, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.13, 6.98, 4.82, 4.67,17.408, 6.000,00000000 2021-10-12T21:50:33.326Z|VMVR2C450218|2021/10/12 21:42:48, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.19, 6.91, 4.77, 4.45,17.408, 6.000,00000000 2021-10-12T21:50:34.358Z|VMVR2C450218|2021/10/12 21:42:49, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.85, 1.84, 1.85, 5.16, 7.21, 4.88, 4.58,17.408, 6.000,00000000 2021-10-12T21:50:35.391Z|VMVR2C450218|2021/10/12 21:42:50, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 5.02, 6.98, 4.91, 4.57,17.408, 6.000,00000000 2021-10-12T21:50:36.423Z|VMVR2C450218|2021/10/12 21:42:51, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.84, 1.85, 5.07, 7.09, 4.96, 4.47,17.408, 6.000,00000000 2021-10-12T21:50:37.456Z|VMVR2C450218|2021/10/12 21:42:52, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 5.09, 7.02, 4.89, 4.43,17.408, 6.000,00000000 2021-10-12T21:50:38.489Z|VMVR2C450218|2021/10/12 21:42:53, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.84, 1.85, 5.17, 7.08, 4.9, 4.54,17.408, 6.000,00000000 2021-10-12T21:50:39.521Z|VMVR2C450218|2021/10/12 21:42:54, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.84, 1.85, 5.03, 6.9, 4.92, 4.6,17.408, 6.000,00000000 2021-10-12T21:50:40.553Z|VMVR2C450218|2021/10/12 21:42:56, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.1, 6.89, 4.87, 4.61,17.408, 6.000,00000000 2021-10-12T21:50:41.586Z|VMVR2C450218|2021/10/12 21:42:57, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.06, 7.12, 4.71, 4.61,17.408, 6.000,00000000 2021-10-12T21:50:42.618Z|VMVR2C450218|2021/10/12 21:42:58, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.04, 6.94, 4.82, 4.65,17.408, 6.000,00000000 2021-10-12T21:50:43.651Z|VMVR2C450218|2021/10/12 21:42:59, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.1, 6.74, 4.91, 4.55,17.408, 6.000,00000000 2021-10-12T21:50:44.683Z|VMVR2C450218|2021/10/12 21:43:00, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 4.99, 7.18, 4.91, 4.71,17.408, 6.000,00000000 2021-10-12T21:50:45.716Z|VMVR2C450218|2021/10/12 21:43:01, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.84, 1.85, 5.18, 7.07, 4.82, 4.69,17.408, 6.000,00000000 2021-10-12T21:50:46.748Z|VMVR2C450218|2021/10/12 21:43:02, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 5.14, 7.16, 4.97, 4.6,17.408, 6.000,00000000 2021-10-12T21:50:47.781Z|VMVR2C450218|2021/10/12 21:43:03, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.14, 6.95, 4.84, 4.59,17.408, 6.000,00000000 2021-10-12T21:50:48.813Z|VMVR2C450218|2021/10/12 21:43:04, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.84, 1.85, 5.19, 7.2, 4.66, 4.49,17.408, 6.000,00000000 2021-10-12T21:50:49.846Z|VMVR2C450218|2021/10/12 21:43:05, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 5.06, 6.99, 4.79, 4.42,17.408, 6.000,00000000 2021-10-12T21:50:50.878Z|VMVR2C450218|2021/10/12 21:43:06, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 5.08, 6.84, 4.66, 4.5,17.408, 6.000,00000000 2021-10-12T21:50:51.911Z|VMVR2C450218|2021/10/12 21:43:07, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 4.98, 7.01, 4.88, 4.84,17.408, 6.000,00000000 2021-10-12T21:50:52.943Z|VMVR2C450218|2021/10/12 21:43:08, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 5.08, 6.93, 4.77, 4.58,17.408, 6.000,00000000 2021-10-12T21:50:53.976Z|VMVR2C450218|2021/10/12 21:43:09, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 5.06, 6.99, 4.91, 4.63,17.412, 6.000,00000000 2021-10-12T21:50:55.009Z|VMVR2C450218|2021/10/12 21:43:10, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.85, 1.84, 1.85, 5.08, 6.84, 4.87, 4.49,17.408, 6.000,00000000 2021-10-12T21:50:56.041Z|VMVR2C450218|2021/10/12 21:43:11, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 4.99, 6.98, 4.73, 4.66,17.412, 6.000,00000000 2021-10-12T21:50:57.073Z|VMVR2C450218|2021/10/12 21:43:12, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 5.12, 6.86, 4.86, 4.69,17.412, 6.000,00000000 2021-10-12T21:50:58.106Z|VMVR2C450218|2021/10/12 21:43:13, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 4.98, 7.02, 4.98, 4.55,17.412, 6.000,00000000 2021-10-12T21:50:59.138Z|VMVR2C450218|2021/10/12 21:43:14, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 5.05, 7.03, 4.87, 4.74,17.412, 6.000,00000000