2021-10-12T21:49:00.402Z|VMVR2C450218|2021/10/12 21:41:15, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.83, 1.84, 5.03, 7.06, 4.78, 4.85,17.401, 6.000,00000000 2021-10-12T21:49:01.435Z|VMVR2C450218|2021/10/12 21:41:16, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.02, 7, 4.93, 4.7,17.401, 6.000,00000000 2021-10-12T21:49:02.467Z|VMVR2C450218|2021/10/12 21:41:17, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.06, 6.95, 4.87, 4.62,17.401, 6.000,00000000 2021-10-12T21:49:03.500Z|VMVR2C450218|2021/10/12 21:41:18, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.21, 7.01, 4.68, 4.57,17.401, 6.000,00000000 2021-10-12T21:49:04.532Z|VMVR2C450218|2021/10/12 21:41:19, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5, 6.85, 4.99, 4.62,17.405, 6.000,00000000 2021-10-12T21:49:05.565Z|VMVR2C450218|2021/10/12 21:41:21, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.02, 6.99, 4.79, 4.77,17.405, 6.000,00000000 2021-10-12T21:49:06.597Z|VMVR2C450218|2021/10/12 21:41:22, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.84, 5.06, 7.09, 4.97, 4.73,17.405, 6.000,00000000 2021-10-12T21:49:07.630Z|VMVR2C450218|2021/10/12 21:41:23, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.83, 1.84, 4.95, 6.96, 4.78, 4.56,17.401, 6.000,00000000 2021-10-12T21:49:08.662Z|VMVR2C450218|2021/10/12 21:41:24, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.83, 1.84, 5.1, 7.06, 4.91, 4.55,17.401, 6.000,00000000 2021-10-12T21:49:09.695Z|VMVR2C450218|2021/10/12 21:41:25, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.11, 7.15, 4.71, 4.53,17.405, 6.000,00000000 2021-10-12T21:49:10.727Z|VMVR2C450218|2021/10/12 21:41:26, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.07, 6.93, 4.98, 4.53,17.401, 6.000,00000000 2021-10-12T21:49:11.761Z|VMVR2C450218|2021/10/12 21:41:27, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.19, 6.99, 4.93, 4.49,17.405, 6.000,00000000 2021-10-12T21:49:12.792Z|VMVR2C450218|2021/10/12 21:41:28, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.84, 5.14, 7, 4.81, 4.35,17.405, 6.000,00000000 2021-10-12T21:49:13.825Z|VMVR2C450218|2021/10/12 21:41:29, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.84, 5.19, 6.95, 4.89, 4.64,17.401, 6.000,00000000 2021-10-12T21:49:14.857Z|VMVR2C450218|2021/10/12 21:41:30, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 4.93, 7.19, 4.73, 4.42,17.401, 6.000,00000000 2021-10-12T21:49:15.890Z|VMVR2C450218|2021/10/12 21:41:31, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.05, 6.96, 4.79, 4.57,17.405, 6.000,00000000 2021-10-12T21:49:16.922Z|VMVR2C450218|2021/10/12 21:41:32, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.1, 7.16, 4.94, 4.8,17.405, 6.000,00000000 2021-10-12T21:49:17.955Z|VMVR2C450218|2021/10/12 21:41:33, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.84, 5.08, 6.89, 4.59, 4.78,17.405, 6.000,00000000 2021-10-12T21:49:18.987Z|VMVR2C450218|2021/10/12 21:41:34, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.84, 5.09, 6.94, 4.91, 4.55,17.405, 6.000,00000000 2021-10-12T21:49:20.020Z|VMVR2C450218|2021/10/12 21:41:35, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.84, 5.09, 7.08, 4.69, 4.61,17.401, 6.000,00000000 2021-10-12T21:49:21.052Z|VMVR2C450218|2021/10/12 21:41:36, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.11, 7.03, 4.81, 4.36,17.405, 6.000,00000000 2021-10-12T21:49:22.085Z|VMVR2C450218|2021/10/12 21:41:37, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 4.9, 6.92, 4.88, 4.67,17.405, 6.000,00000000 2021-10-12T21:49:23.117Z|VMVR2C450218|2021/10/12 21:41:38, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.84, 5.11, 7.1, 4.95, 4.6,17.405, 6.000,00000000 2021-10-12T21:49:24.149Z|VMVR2C450218|2021/10/12 21:41:39, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.08, 6.99, 5, 4.49,17.405, 6.000,00000000 2021-10-12T21:49:25.182Z|VMVR2C450218|2021/10/12 21:41:40, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.08, 7.05, 4.67, 4.59,17.405, 6.000,00000000 2021-10-12T21:49:26.214Z|VMVR2C450218|2021/10/12 21:41:41, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.84, 5, 7.07, 4.91, 4.51,17.405, 6.000,00000000 2021-10-12T21:49:27.247Z|VMVR2C450218|2021/10/12 21:41:42, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.03, 7.03, 4.91, 4.49,17.405, 6.000,00000000 2021-10-12T21:49:28.279Z|VMVR2C450218|2021/10/12 21:41:43, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.12, 7.12, 4.88, 4.58,17.405, 6.000,00000000 2021-10-12T21:49:29.312Z|VMVR2C450218|2021/10/12 21:41:44, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 4.96, 6.91, 4.73, 4.49,17.405, 6.000,00000000 2021-10-12T21:49:30.344Z|VMVR2C450218|2021/10/12 21:41:45, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.02, 7.12, 4.9, 4.61,17.405, 6.000,00000000 2021-10-12T21:49:31.377Z|VMVR2C450218|2021/10/12 21:41:46, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.84, 5.09, 7.02, 4.97, 4.41,17.405, 6.000,00000000 2021-10-12T21:49:32.409Z|VMVR2C450218|2021/10/12 21:41:47, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.08, 6.98, 4.83, 4.37,17.405, 6.000,00000000 2021-10-12T21:49:33.442Z|VMVR2C450218|2021/10/12 21:41:48, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.03, 6.87, 4.86, 4.44,17.405, 6.000,00000000 2021-10-12T21:49:34.474Z|VMVR2C450218|2021/10/12 21:41:49, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 4.97, 6.98, 4.8, 4.51,17.405, 6.000,00000000 2021-10-12T21:49:35.507Z|VMVR2C450218|2021/10/12 21:41:50, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.04, 6.9, 4.9, 4.66,17.405, 6.000,00000000 2021-10-12T21:49:36.539Z|VMVR2C450218|2021/10/12 21:41:51, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.13, 7.19, 4.66, 4.48,17.405, 6.000,00000000 2021-10-12T21:49:37.572Z|VMVR2C450218|2021/10/12 21:41:53, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 4.92, 6.93, 4.84, 4.55,17.405, 6.000,00000000 2021-10-12T21:49:38.604Z|VMVR2C450218|2021/10/12 21:41:54, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.09, 7.01, 4.78, 4.41,17.405, 6.000,00000000 2021-10-12T21:49:39.637Z|VMVR2C450218|2021/10/12 21:41:55, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 4.99, 6.95, 4.71, 4.4,17.405, 6.000,00000000 2021-10-12T21:49:40.669Z|VMVR2C450218|2021/10/12 21:41:56, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 4.94, 7.11, 4.93, 4.59,17.405, 6.000,00000000 2021-10-12T21:49:41.702Z|VMVR2C450218|2021/10/12 21:41:57, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.84, 5.09, 6.94, 4.78, 4.47,17.405, 6.000,00000000 2021-10-12T21:49:42.734Z|VMVR2C450218|2021/10/12 21:41:58, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.1, 6.98, 4.85, 4.72,17.405, 6.000,00000000 2021-10-12T21:49:43.767Z|VMVR2C450218|2021/10/12 21:41:59, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.09, 6.93, 4.79, 4.57,17.405, 6.000,00000000 2021-10-12T21:49:44.937Z|VMVR2C450218|2021/10/12 21:42:00, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.84, 5.08, 6.9, 4.91, 4.42,17.405, 6.000,00000000 2021-10-12T21:49:45.832Z|VMVR2C450218|2021/10/12 21:42:01, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.26, 7.03, 4.88, 4.55,17.405, 6.000,00000000 2021-10-12T21:49:46.864Z|VMVR2C450218|2021/10/12 21:42:02, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.83, 1.84, 5, 7.15, 4.85, 4.54,17.405, 6.000,00000000 2021-10-12T21:49:47.897Z|VMVR2C450218|2021/10/12 21:42:03, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5, 7.09, 4.86, 4.59,17.405, 6.000,00000000 2021-10-12T21:49:48.929Z|VMVR2C450218|2021/10/12 21:42:04, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.84, 5.13, 6.96, 4.79, 4.5,17.405, 6.000,00000000 2021-10-12T21:49:49.962Z|VMVR2C450218|2021/10/12 21:42:05, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.09, 7.03, 4.76, 4.55,17.405, 6.000,00000000 2021-10-12T21:49:50.994Z|VMVR2C450218|2021/10/12 21:42:06, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.03, 7.08, 4.85, 4.69,17.405, 6.000,00000000 2021-10-12T21:49:52.027Z|VMVR2C450218|2021/10/12 21:42:07, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.01, 6.99, 4.96, 4.79,17.405, 6.000,00000000 2021-10-12T21:49:53.059Z|VMVR2C450218|2021/10/12 21:42:08, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.01, 6.9, 4.97, 4.56,17.405, 6.000,00000000 2021-10-12T21:49:54.092Z|VMVR2C450218|2021/10/12 21:42:09, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.05, 7.08, 4.87, 4.55,17.405, 6.000,00000000 2021-10-12T21:49:55.124Z|VMVR2C450218|2021/10/12 21:42:10, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.84, 1.83, 1.84, 5.02, 6.98, 4.79, 4.64,17.405, 6.000,00000000 2021-10-12T21:49:56.157Z|VMVR2C450218|2021/10/12 21:42:11, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.1, 7.04, 4.83, 4.76,17.405, 6.000,00000000 2021-10-12T21:49:57.189Z|VMVR2C450218|2021/10/12 21:42:12, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.84, 5.07, 7, 4.77, 4.74,17.405, 6.000,00000000 2021-10-12T21:49:58.221Z|VMVR2C450218|2021/10/12 21:42:13, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.84, 4.93, 6.89, 4.83, 4.56,17.405, 6.000,00000000 2021-10-12T21:49:59.254Z|VMVR2C450218|2021/10/12 21:42:14, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.04, 7.1, 4.87, 4.64,17.408, 6.000,00000000