2021-10-12T21:48:00.518Z|VMVR2C450218|2021/10/12 21:40:15, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.06, 6.9, 4.83, 4.66,17.405, 6.000,00000000 2021-10-12T21:48:01.551Z|VMVR2C450218|2021/10/12 21:40:17, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5, 6.88, 4.76, 4.61,17.405, 6.000,00000000 2021-10-12T21:48:02.583Z|VMVR2C450218|2021/10/12 21:40:18, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.12, 7.12, 4.84, 4.56,17.405, 6.000,00000000 2021-10-12T21:48:03.616Z|VMVR2C450218|2021/10/12 21:40:19, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.84, 4.97, 6.94, 4.93, 4.42,17.405, 6.000,00000000 2021-10-12T21:48:04.648Z|VMVR2C450218|2021/10/12 21:40:20, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.09, 7.02, 4.79, 4.7,17.405, 6.000,00000000 2021-10-12T21:48:05.681Z|VMVR2C450218|2021/10/12 21:40:21, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 4.98, 6.84, 4.71, 4.9,17.405, 6.000,00000000 2021-10-12T21:48:06.713Z|VMVR2C450218|2021/10/12 21:40:22, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 4.98, 7.14, 4.86, 4.49,17.405, 6.000,00000000 2021-10-12T21:48:07.746Z|VMVR2C450218|2021/10/12 21:40:23, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.1, 7.02, 4.82, 4.63,17.405, 6.000,00000000 2021-10-12T21:48:08.778Z|VMVR2C450218|2021/10/12 21:40:24, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.19, 7, 4.87, 4.37,17.405, 6.000,00000000 2021-10-12T21:48:09.811Z|VMVR2C450218|2021/10/12 21:40:25, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.06, 7.12, 4.82, 4.53,17.405, 6.000,00000000 2021-10-12T21:48:10.843Z|VMVR2C450218|2021/10/12 21:40:26, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 4.93, 6.97, 4.82, 4.68,17.405, 6.000,00000000 2021-10-12T21:48:11.876Z|VMVR2C450218|2021/10/12 21:40:27, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 4.96, 7.14, 4.74, 4.63,17.405, 6.000,00000000 2021-10-12T21:48:12.908Z|VMVR2C450218|2021/10/12 21:40:28, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.17, 6.95, 4.77, 4.56,17.405, 6.000,00000000 2021-10-12T21:48:13.941Z|VMVR2C450218|2021/10/12 21:40:29, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5, 6.85, 4.9, 4.41,17.405, 6.000,00000000 2021-10-12T21:48:14.973Z|VMVR2C450218|2021/10/12 21:40:30, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.84, 5.06, 6.9, 4.77, 4.57,17.405, 6.000,00000000 2021-10-12T21:48:16.006Z|VMVR2C450218|2021/10/12 21:40:31, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.84, 5.05, 6.94, 4.77, 4.6,17.405, 6.000,00000000 2021-10-12T21:48:17.038Z|VMVR2C450218|2021/10/12 21:40:32, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.82, 1.84, 5.07, 6.81, 4.85, 4.58,17.405, 6.000,00000000 2021-10-12T21:48:18.071Z|VMVR2C450218|2021/10/12 21:40:33, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 4.96, 6.85, 4.87, 4.67,17.405, 6.000,00000000 2021-10-12T21:48:19.103Z|VMVR2C450218|2021/10/12 21:40:34, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.84, 5.21, 6.96, 4.8, 4.63,17.401, 6.000,00000000 2021-10-12T21:48:20.136Z|VMVR2C450218|2021/10/12 21:40:35, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.15, 6.98, 4.65, 4.45,17.405, 6.000,00000000 2021-10-12T21:48:21.168Z|VMVR2C450218|2021/10/12 21:40:36, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.84, 5.03, 6.97, 4.77, 4.56,17.401, 6.000,00000000 2021-10-12T21:48:22.201Z|VMVR2C450218|2021/10/12 21:40:37, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.11, 7.04, 4.7, 4.68,17.405, 6.000,00000000 2021-10-12T21:48:23.233Z|VMVR2C450218|2021/10/12 21:40:38, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.84, 5.26, 6.96, 4.8, 4.62,17.405, 6.000,00000000 2021-10-12T21:48:24.265Z|VMVR2C450218|2021/10/12 21:40:39, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.17, 7.2, 4.92, 4.64,17.405, 6.000,00000000 2021-10-12T21:48:25.298Z|VMVR2C450218|2021/10/12 21:40:40, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.84, 4.94, 7.03, 4.79, 4.56,17.405, 6.000,00000000 2021-10-12T21:48:26.331Z|VMVR2C450218|2021/10/12 21:40:41, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.17, 6.97, 4.79, 4.62,17.405, 6.000,00000000 2021-10-12T21:48:27.363Z|VMVR2C450218|2021/10/12 21:40:42, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.84, 5.06, 6.89, 4.98, 4.52,17.401, 6.000,00000000 2021-10-12T21:48:28.395Z|VMVR2C450218|2021/10/12 21:40:43, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.84, 1.83, 1.84, 5.12, 6.93, 4.85, 4.58,17.405, 6.000,00000000 2021-10-12T21:48:29.577Z|VMVR2C450218|2021/10/12 21:40:44, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.16, 7.02, 4.8, 4.67,17.405, 6.000,00000000 2021-10-12T21:48:30.460Z|VMVR2C450218|2021/10/12 21:40:45, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.84, 1.83, 1.84, 4.96, 6.98, 4.9, 4.71,17.405, 6.000,00000000 2021-10-12T21:48:31.493Z|VMVR2C450218|2021/10/12 21:40:46, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.84, 5.13, 7.03, 4.77, 4.45,17.405, 6.000,00000000 2021-10-12T21:48:32.525Z|VMVR2C450218|2021/10/12 21:40:47, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 4.94, 7.08, 4.97, 4.71,17.405, 6.000,00000000 2021-10-12T21:48:33.558Z|VMVR2C450218|2021/10/12 21:40:49, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.22, 7.04, 4.7, 4.7,17.405, 6.000,00000000 2021-10-12T21:48:34.591Z|VMVR2C450218|2021/10/12 21:40:50, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.84, 1.83, 1.84, 4.97, 6.92, 4.9, 4.56,17.401, 6.000,00000000 2021-10-12T21:48:35.623Z|VMVR2C450218|2021/10/12 21:40:51, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.07, 7.05, 4.8, 4.53,17.405, 6.000,00000000 2021-10-12T21:48:36.655Z|VMVR2C450218|2021/10/12 21:40:52, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 4.93, 7.08, 4.79, 4.54,17.405, 6.000,00000000 2021-10-12T21:48:37.688Z|VMVR2C450218|2021/10/12 21:40:53, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.03, 6.99, 4.82, 4.5,17.401, 6.000,00000000 2021-10-12T21:48:38.720Z|VMVR2C450218|2021/10/12 21:40:54, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.82, 1.84, 5.13, 6.73, 4.74, 4.5,17.405, 6.000,00000000 2021-10-12T21:48:39.753Z|VMVR2C450218|2021/10/12 21:40:55, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.05, 7.09, 4.81, 4.55,17.405, 6.000,00000000 2021-10-12T21:48:40.785Z|VMVR2C450218|2021/10/12 21:40:56, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 4.94, 6.97, 4.61, 4.61,17.405, 6.000,00000000 2021-10-12T21:48:41.818Z|VMVR2C450218|2021/10/12 21:40:57, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.09, 7.08, 4.76, 4.49,17.405, 6.000,00000000 2021-10-12T21:48:42.850Z|VMVR2C450218|2021/10/12 21:40:58, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.09, 6.87, 4.86, 4.48,17.405, 6.000,00000000 2021-10-12T21:48:43.883Z|VMVR2C450218|2021/10/12 21:40:59, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.03, 7.04, 4.78, 4.39,17.405, 6.000,00000000 2021-10-12T21:48:44.915Z|VMVR2C450218|2021/10/12 21:41:00, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.83, 1.84, 4.96, 6.96, 4.84, 4.49,17.401, 6.000,00000000 2021-10-12T21:48:45.948Z|VMVR2C450218|2021/10/12 21:41:01, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.08, 7.18, 4.92, 4.62,17.405, 6.000,00000000 2021-10-12T21:48:46.980Z|VMVR2C450218|2021/10/12 21:41:02, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.09, 7.13, 4.86, 4.49,17.401, 6.000,00000000 2021-10-12T21:48:48.013Z|VMVR2C450218|2021/10/12 21:41:03, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.83, 1.84, 5.06, 6.92, 4.84, 4.56,17.405, 6.000,00000000 2021-10-12T21:48:49.045Z|VMVR2C450218|2021/10/12 21:41:04, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 4.98, 7.04, 4.99, 4.51,17.405, 6.000,00000000 2021-10-12T21:48:50.077Z|VMVR2C450218|2021/10/12 21:41:05, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.84, 5.14, 7.11, 4.83, 4.63,17.401, 6.000,00000000 2021-10-12T21:48:51.110Z|VMVR2C450218|2021/10/12 21:41:06, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 4.95, 7.04, 4.86, 4.56,17.405, 6.000,00000000 2021-10-12T21:48:52.143Z|VMVR2C450218|2021/10/12 21:41:07, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.84, 1.83, 1.84, 5.09, 6.96, 4.87, 4.53,17.405, 6.000,00000000 2021-10-12T21:48:53.175Z|VMVR2C450218|2021/10/12 21:41:08, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.13, 7.02, 4.73, 4.56,17.401, 6.000,00000000 2021-10-12T21:48:54.207Z|VMVR2C450218|2021/10/12 21:41:09, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.84, 4.93, 7, 5.05, 4.54,17.401, 6.000,00000000 2021-10-12T21:48:55.240Z|VMVR2C450218|2021/10/12 21:41:10, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 4.98, 7.07, 5, 4.73,17.401, 6.000,00000000 2021-10-12T21:48:56.272Z|VMVR2C450218|2021/10/12 21:41:11, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.84, 5.14, 7.08, 4.93, 4.65,17.401, 6.000,00000000 2021-10-12T21:48:57.305Z|VMVR2C450218|2021/10/12 21:41:12, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.08, 7, 5.03, 4.61,17.401, 6.000,00000000 2021-10-12T21:48:58.337Z|VMVR2C450218|2021/10/12 21:41:13, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 4.88, 6.89, 4.91, 4.46,17.401, 6.000,00000000 2021-10-12T21:48:59.370Z|VMVR2C450218|2021/10/12 21:41:14, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.05, 6.94, 4.78, 4.5,17.401, 6.000,00000000