2021-10-12T21:47:00.634Z|VMVR2C450218|2021/10/12 21:39:16, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 4.98, 7, 4.72, 4.63,17.408, 6.000,00000000 2021-10-12T21:47:01.667Z|VMVR2C450218|2021/10/12 21:39:17, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5.09, 6.92, 4.92, 4.79,17.408, 6.000,00000000 2021-10-12T21:47:02.699Z|VMVR2C450218|2021/10/12 21:39:18, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.84, 4.98, 6.97, 4.75, 4.57,17.408, 6.000,00000000 2021-10-12T21:47:03.732Z|VMVR2C450218|2021/10/12 21:39:19, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.19, 7.19, 4.82, 4.58,17.408, 6.000,00000000 2021-10-12T21:47:04.764Z|VMVR2C450218|2021/10/12 21:39:20, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.84, 5.04, 6.94, 4.74, 4.57,17.408, 6.000,00000000 2021-10-12T21:47:05.797Z|VMVR2C450218|2021/10/12 21:39:21, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.84, 5.02, 6.95, 4.83, 4.46,17.408, 6.000,00000000 2021-10-12T21:47:06.829Z|VMVR2C450218|2021/10/12 21:39:22, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 4.89, 7.03, 4.84, 4.32,17.408, 6.000,00000000 2021-10-12T21:47:07.862Z|VMVR2C450218|2021/10/12 21:39:23, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.04, 6.78, 4.76, 4.48,17.408, 6.000,00000000 2021-10-12T21:47:08.894Z|VMVR2C450218|2021/10/12 21:39:24, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.07, 6.96, 4.81, 4.52,17.408, 6.000,00000000 2021-10-12T21:47:09.927Z|VMVR2C450218|2021/10/12 21:39:25, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.2, 7.02, 4.82, 4.63,17.412, 6.000,00000000 2021-10-12T21:47:10.959Z|VMVR2C450218|2021/10/12 21:39:26, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.83, 5, 6.83, 4.83, 4.55,17.408, 6.000,00000000 2021-10-12T21:47:11.991Z|VMVR2C450218|2021/10/12 21:39:27, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.84, 1.83, 1.84, 5.05, 7.12, 4.88, 4.45,17.408, 6.000,00000000 2021-10-12T21:47:13.024Z|VMVR2C450218|2021/10/12 21:39:28, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.11, 7.05, 4.89, 4.71,17.408, 6.000,00000000 2021-10-12T21:47:14.057Z|VMVR2C450218|2021/10/12 21:39:29, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.84, 4.9, 6.98, 4.81, 4.57,17.408, 6.000,00000000 2021-10-12T21:47:15.089Z|VMVR2C450218|2021/10/12 21:39:30, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.84, 1.83, 1.84, 5.16, 7.15, 4.85, 4.47,17.408, 6.000,00000000 2021-10-12T21:47:16.122Z|VMVR2C450218|2021/10/12 21:39:31, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.84, 5.08, 6.87, 4.79, 4.62,17.408, 6.000,00000000 2021-10-12T21:47:17.154Z|VMVR2C450218|2021/10/12 21:39:32, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.84, 1.83, 1.84, 5.15, 7.07, 4.99, 4.45,17.408, 6.000,00000000 2021-10-12T21:47:18.186Z|VMVR2C450218|2021/10/12 21:39:33, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.84, 1.83, 1.84, 4.99, 6.89, 5.04, 4.68,17.408, 6.000,00000000 2021-10-12T21:47:19.219Z|VMVR2C450218|2021/10/12 21:39:34, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.84, 1.83, 1.84, 5.08, 6.89, 4.79, 4.72,17.408, 6.000,00000000 2021-10-12T21:47:20.251Z|VMVR2C450218|2021/10/12 21:39:35, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.04, 6.99, 4.81, 4.6,17.405, 6.000,00000000 2021-10-12T21:47:21.284Z|VMVR2C450218|2021/10/12 21:39:36, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.84, 1.83, 1.84, 5.02, 6.87, 4.81, 4.52,17.408, 6.000,00000000 2021-10-12T21:47:22.316Z|VMVR2C450218|2021/10/12 21:39:37, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.08, 7.05, 4.95, 4.49,17.408, 6.000,00000000 2021-10-12T21:47:23.349Z|VMVR2C450218|2021/10/12 21:39:38, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 4.99, 6.98, 4.97, 4.69,17.408, 6.000,00000000 2021-10-12T21:47:24.381Z|VMVR2C450218|2021/10/12 21:39:39, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.84, 1.84, 5.15, 7.02, 4.85, 4.68,17.408, 6.000,00000000 2021-10-12T21:47:25.414Z|VMVR2C450218|2021/10/12 21:39:40, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.84, 4.96, 7, 4.85, 4.54,17.408, 6.000,00000000 2021-10-12T21:47:26.446Z|VMVR2C450218|2021/10/12 21:39:41, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.84, 1.84, 5.02, 6.86, 4.74, 4.59,17.408, 6.000,00000000 2021-10-12T21:47:27.479Z|VMVR2C450218|2021/10/12 21:39:42, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.09, 6.94, 4.8, 4.63,17.408, 6.000,00000000 2021-10-12T21:47:28.511Z|VMVR2C450218|2021/10/12 21:39:43, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.04, 6.82, 4.85, 4.63,17.408, 6.000,00000000 2021-10-12T21:47:29.544Z|VMVR2C450218|2021/10/12 21:39:44, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.84, 1.83, 1.84, 5.03, 6.93, 4.93, 4.57,17.408, 6.000,00000000 2021-10-12T21:47:30.576Z|VMVR2C450218|2021/10/12 21:39:46, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.84, 5.07, 6.99, 4.88, 4.74,17.405, 6.000,00000000 2021-10-12T21:47:31.609Z|VMVR2C450218|2021/10/12 21:39:47, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.16, 6.94, 4.76, 4.75,17.408, 6.000,00000000 2021-10-12T21:47:32.641Z|VMVR2C450218|2021/10/12 21:39:48, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.84, 5.16, 7.17, 4.81, 4.65,17.408, 6.000,00000000 2021-10-12T21:47:33.674Z|VMVR2C450218|2021/10/12 21:39:49, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.84, 5, 6.98, 4.81, 4.53,17.405, 6.000,00000000 2021-10-12T21:47:34.707Z|VMVR2C450218|2021/10/12 21:39:50, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.11, 7.09, 4.76, 4.55,17.408, 6.000,00000000 2021-10-12T21:47:35.739Z|VMVR2C450218|2021/10/12 21:39:51, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.84, 1.83, 1.84, 4.89, 7, 4.92, 4.48,17.405, 6.000,00000000 2021-10-12T21:47:36.771Z|VMVR2C450218|2021/10/12 21:39:52, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 4.95, 7.08, 4.89, 4.43,17.408, 6.000,00000000 2021-10-12T21:47:37.950Z|VMVR2C450218|2021/10/12 21:39:53, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.08, 7.1, 4.89, 4.46,17.408, 6.000,00000000 2021-10-12T21:47:38.836Z|VMVR2C450218|2021/10/12 21:39:54, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.1, 7.02, 4.84, 4.76,17.405, 6.000,00000000 2021-10-12T21:47:39.899Z|VMVR2C450218|2021/10/12 21:39:55, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.09, 6.83, 4.82, 4.58,17.408, 6.000,00000000 2021-10-12T21:47:40.901Z|VMVR2C450218|2021/10/12 21:39:56, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.11, 6.92, 4.77, 4.6,17.405, 6.000,00000000 2021-10-12T21:47:41.934Z|VMVR2C450218|2021/10/12 21:39:57, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.84, 5.15, 7.05, 4.93, 4.42,17.405, 6.000,00000000 2021-10-12T21:47:42.966Z|VMVR2C450218|2021/10/12 21:39:58, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.06, 7.07, 4.81, 4.61,17.405, 6.000,00000000 2021-10-12T21:47:43.999Z|VMVR2C450218|2021/10/12 21:39:59, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.15, 6.98, 5.04, 4.66,17.405, 6.000,00000000 2021-10-12T21:47:45.031Z|VMVR2C450218|2021/10/12 21:40:00, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.84, 5.08, 7.04, 4.82, 4.41,17.405, 6.000,00000000 2021-10-12T21:47:46.063Z|VMVR2C450218|2021/10/12 21:40:01, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5, 6.83, 4.77, 4.52,17.405, 6.000,00000000 2021-10-12T21:47:47.096Z|VMVR2C450218|2021/10/12 21:40:02, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 4.98, 6.83, 4.88, 4.5,17.405, 6.000,00000000 2021-10-12T21:47:48.128Z|VMVR2C450218|2021/10/12 21:40:03, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.04, 7.11, 5.03, 4.55,17.408, 6.000,00000000 2021-10-12T21:47:49.161Z|VMVR2C450218|2021/10/12 21:40:04, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.83, 1.84, 5.05, 6.94, 4.8, 4.6,17.405, 6.000,00000000 2021-10-12T21:47:50.193Z|VMVR2C450218|2021/10/12 21:40:05, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.84, 5.17, 7.03, 4.89, 4.49,17.405, 6.000,00000000 2021-10-12T21:47:51.226Z|VMVR2C450218|2021/10/12 21:40:06, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.11, 7.01, 4.87, 4.66,17.405, 6.000,00000000 2021-10-12T21:47:52.258Z|VMVR2C450218|2021/10/12 21:40:07, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.05, 7.08, 4.89, 4.68,17.405, 6.000,00000000 2021-10-12T21:47:53.291Z|VMVR2C450218|2021/10/12 21:40:08, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 4.91, 6.98, 4.78, 4.38,17.405, 6.000,00000000 2021-10-12T21:47:54.323Z|VMVR2C450218|2021/10/12 21:40:09, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.84, 5.12, 6.9, 4.62, 4.47,17.405, 6.000,00000000 2021-10-12T21:47:55.356Z|VMVR2C450218|2021/10/12 21:40:10, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.04, 7, 4.83, 4.6,17.405, 6.000,00000000 2021-10-12T21:47:56.388Z|VMVR2C450218|2021/10/12 21:40:11, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.1, 7.08, 5.04, 4.55,17.405, 6.000,00000000 2021-10-12T21:47:57.421Z|VMVR2C450218|2021/10/12 21:40:12, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 5.07, 7.11, 4.81, 4.47,17.405, 6.000,00000000 2021-10-12T21:47:58.453Z|VMVR2C450218|2021/10/12 21:40:13, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.85, 1.82, 1.84, 5.02, 7.08, 4.86, 4.51,17.405, 6.000,00000000 2021-10-12T21:47:59.486Z|VMVR2C450218|2021/10/12 21:40:14, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.84, 5.04, 7.02, 5.02, 4.61,17.405, 6.000,00000000