2021-10-12T21:46:00.750Z|VMVR2C450218|2021/10/12 21:38:16, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.83, 1.84, 5.03, 7.04, 4.75, 4.46,17.408, 6.000,00000000 2021-10-12T21:46:01.783Z|VMVR2C450218|2021/10/12 21:38:17, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 4.94, 7.03, 4.83, 4.58,17.408, 6.000,00000000 2021-10-12T21:46:02.815Z|VMVR2C450218|2021/10/12 21:38:18, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.14, 7.09, 4.86, 4.73,17.408, 6.000,00000000 2021-10-12T21:46:03.847Z|VMVR2C450218|2021/10/12 21:38:19, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.04, 7.02, 4.97, 4.65,17.408, 6.000,00000000 2021-10-12T21:46:04.880Z|VMVR2C450218|2021/10/12 21:38:20, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.07, 6.93, 4.76, 4.52,17.408, 6.000,00000000 2021-10-12T21:46:05.913Z|VMVR2C450218|2021/10/12 21:38:21, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 4.96, 6.9, 4.93, 4.31,17.408, 6.000,00000000 2021-10-12T21:46:06.945Z|VMVR2C450218|2021/10/12 21:38:22, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.83, 1.84, 5.01, 7.02, 4.81, 4.54,17.408, 6.000,00000000 2021-10-12T21:46:07.977Z|VMVR2C450218|2021/10/12 21:38:23, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 4.99, 6.93, 4.79, 4.58,17.408, 6.000,00000000 2021-10-12T21:46:09.010Z|VMVR2C450218|2021/10/12 21:38:24, NaN, NaN, NaN, NaN, -25.8, 2.01, 1.84, 1.82, 1.84, 5.05, 7.11, 4.73, 4.45,17.408, 6.000,00000000 2021-10-12T21:46:10.042Z|VMVR2C450218|2021/10/12 21:38:25, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.84, 1.82, 1.84, 5.18, 7.04, 4.81, 4.64,17.408, 6.000,00000000 2021-10-12T21:46:11.075Z|VMVR2C450218|2021/10/12 21:38:26, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.11, 7.01, 4.88, 4.55,17.408, 6.000,00000000 2021-10-12T21:46:12.109Z|VMVR2C450218|2021/10/12 21:38:27, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 4.99, 7.09, 4.86, 4.56,17.408, 6.000,00000000 2021-10-12T21:46:13.140Z|VMVR2C450218|2021/10/12 21:38:28, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.84, 4.99, 7.09, 4.83, 4.64,17.408, 6.000,00000000 2021-10-12T21:46:14.172Z|VMVR2C450218|2021/10/12 21:38:29, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 4.91, 7.03, 4.74, 4.52,17.408, 6.000,00000000 2021-10-12T21:46:15.205Z|VMVR2C450218|2021/10/12 21:38:30, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.83, 1.84, 5.09, 6.94, 4.8, 4.62,17.408, 6.000,00000000 2021-10-12T21:46:16.237Z|VMVR2C450218|2021/10/12 21:38:31, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.21, 7.09, 4.83, 4.5,17.408, 6.000,00000000 2021-10-12T21:46:17.270Z|VMVR2C450218|2021/10/12 21:38:32, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.09, 6.95, 4.81, 4.58,17.408, 6.000,00000000 2021-10-12T21:46:18.302Z|VMVR2C450218|2021/10/12 21:38:33, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 4.9, 6.85, 4.87, 4.44,17.408, 6.000,00000000 2021-10-12T21:46:19.335Z|VMVR2C450218|2021/10/12 21:38:34, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.84, 5.1, 6.78, 4.93, 4.45,17.408, 6.000,00000000 2021-10-12T21:46:20.367Z|VMVR2C450218|2021/10/12 21:38:35, NaN, NaN, NaN, NaN, -25.8, 2.01, 1.84, 1.82, 1.84, 4.87, 7.07, 4.77, 4.58,17.408, 6.000,00000000 2021-10-12T21:46:21.400Z|VMVR2C450218|2021/10/12 21:38:36, NaN, NaN, NaN, NaN, -25.8, 2.01, 1.84, 1.82, 1.84, 4.91, 7, 4.82, 4.55,17.408, 6.000,00000000 2021-10-12T21:46:22.432Z|VMVR2C450218|2021/10/12 21:38:37, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.04, 6.84, 4.73, 4.73,17.408, 6.000,00000000 2021-10-12T21:46:23.465Z|VMVR2C450218|2021/10/12 21:38:38, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 4.99, 7, 4.94, 4.57,17.408, 6.000,00000000 2021-10-12T21:46:24.497Z|VMVR2C450218|2021/10/12 21:38:39, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 4.96, 7.08, 5, 4.58,17.408, 6.000,00000000 2021-10-12T21:46:25.530Z|VMVR2C450218|2021/10/12 21:38:40, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 4.95, 7.14, 4.69, 4.49,17.408, 6.000,00000000 2021-10-12T21:46:26.562Z|VMVR2C450218|2021/10/12 21:38:42, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.08, 7.09, 4.81, 4.78,17.408, 6.000,00000000 2021-10-12T21:46:27.595Z|VMVR2C450218|2021/10/12 21:38:43, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.14, 7.03, 4.68, 4.36,17.408, 6.000,00000000 2021-10-12T21:46:28.627Z|VMVR2C450218|2021/10/12 21:38:44, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.12, 7.02, 4.89, 4.63,17.408, 6.000,00000000 2021-10-12T21:46:29.660Z|VMVR2C450218|2021/10/12 21:38:45, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.84, 1.83, 1.84, 5.15, 7.04, 4.74, 4.5,17.408, 6.000,00000000 2021-10-12T21:46:30.692Z|VMVR2C450218|2021/10/12 21:38:46, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.05, 6.98, 4.74, 4.63,17.408, 6.000,00000000 2021-10-12T21:46:31.725Z|VMVR2C450218|2021/10/12 21:38:47, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.84, 5.01, 6.92, 4.85, 4.68,17.408, 6.000,00000000 2021-10-12T21:46:32.757Z|VMVR2C450218|2021/10/12 21:38:48, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.84, 5.28, 6.98, 4.93, 4.65,17.408, 6.000,00000000 2021-10-12T21:46:33.790Z|VMVR2C450218|2021/10/12 21:38:49, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.16, 7.02, 4.67, 4.74,17.408, 6.000,00000000 2021-10-12T21:46:34.822Z|VMVR2C450218|2021/10/12 21:38:50, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 4.98, 7.05, 4.89, 4.61,17.408, 6.000,00000000 2021-10-12T21:46:35.854Z|VMVR2C450218|2021/10/12 21:38:51, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 4.95, 6.98, 4.84, 4.61,17.408, 6.000,00000000 2021-10-12T21:46:36.887Z|VMVR2C450218|2021/10/12 21:38:52, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.02, 7.08, 4.9, 4.72,17.408, 6.000,00000000 2021-10-12T21:46:37.920Z|VMVR2C450218|2021/10/12 21:38:53, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.06, 6.89, 4.94, 4.49,17.408, 6.000,00000000 2021-10-12T21:46:38.952Z|VMVR2C450218|2021/10/12 21:38:54, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.84, 1.83, 1.84, 5.2, 6.89, 4.84, 4.5,17.408, 6.000,00000000 2021-10-12T21:46:39.984Z|VMVR2C450218|2021/10/12 21:38:55, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.05, 7.02, 4.81, 4.69,17.408, 6.000,00000000 2021-10-12T21:46:41.017Z|VMVR2C450218|2021/10/12 21:38:56, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.07, 7.16, 4.83, 4.43,17.408, 6.000,00000000 2021-10-12T21:46:42.049Z|VMVR2C450218|2021/10/12 21:38:57, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.02, 6.92, 4.88, 4.6,17.408, 6.000,00000000 2021-10-12T21:46:43.082Z|VMVR2C450218|2021/10/12 21:38:58, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.11, 7, 4.9, 4.71,17.408, 6.000,00000000 2021-10-12T21:46:44.114Z|VMVR2C450218|2021/10/12 21:38:59, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.05, 6.9, 4.93, 4.63,17.408, 6.000,00000000 2021-10-12T21:46:45.147Z|VMVR2C450218|2021/10/12 21:39:00, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.17, 7.02, 4.97, 4.64,17.408, 6.000,00000000 2021-10-12T21:46:46.179Z|VMVR2C450218|2021/10/12 21:39:01, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.14, 6.97, 4.9, 4.7,17.408, 6.000,00000000 2021-10-12T21:46:47.212Z|VMVR2C450218|2021/10/12 21:39:02, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 4.98, 7.05, 4.76, 4.66,17.408, 6.000,00000000 2021-10-12T21:46:48.244Z|VMVR2C450218|2021/10/12 21:39:03, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.84, 1.83, 1.84, 4.93, 6.87, 4.86, 4.49,17.408, 6.000,00000000 2021-10-12T21:46:49.277Z|VMVR2C450218|2021/10/12 21:39:04, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.13, 6.9, 4.75, 4.53,17.408, 6.000,00000000 2021-10-12T21:46:50.309Z|VMVR2C450218|2021/10/12 21:39:05, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 4.99, 6.98, 4.78, 4.64,17.408, 6.000,00000000 2021-10-12T21:46:51.342Z|VMVR2C450218|2021/10/12 21:39:06, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.83, 1.84, 5.03, 7.14, 4.76, 4.68,17.408, 6.000,00000000 2021-10-12T21:46:52.374Z|VMVR2C450218|2021/10/12 21:39:07, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.01, 6.97, 4.79, 4.46,17.408, 6.000,00000000 2021-10-12T21:46:53.407Z|VMVR2C450218|2021/10/12 21:39:08, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.84, 4.93, 6.83, 4.73, 4.75,17.408, 6.000,00000000 2021-10-12T21:46:54.439Z|VMVR2C450218|2021/10/12 21:39:09, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 4.99, 6.97, 4.71, 4.3,17.408, 6.000,00000000 2021-10-12T21:46:55.472Z|VMVR2C450218|2021/10/12 21:39:10, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.03, 6.95, 4.98, 4.54,17.408, 6.000,00000000 2021-10-12T21:46:56.504Z|VMVR2C450218|2021/10/12 21:39:11, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.13, 7.17, 4.82, 4.63,17.408, 6.000,00000000 2021-10-12T21:46:57.538Z|VMVR2C450218|2021/10/12 21:39:12, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.83, 5.05, 6.99, 4.81, 4.54,17.408, 6.000,00000000 2021-10-12T21:46:58.569Z|VMVR2C450218|2021/10/12 21:39:14, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.84, 5.05, 7, 4.84, 4.4,17.408, 6.000,00000000 2021-10-12T21:46:59.602Z|VMVR2C450218|2021/10/12 21:39:15, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.82, 1.84, 5.17, 6.98, 4.93, 4.6,17.408, 6.000,00000000