2021-10-12T21:45:00.866Z|VMVR2C450218|2021/10/12 21:37:16, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.84, 1.83, 1.84, 5.22, 7.08, 4.93, 4.47,17.408, 6.000,00000000 2021-10-12T21:45:01.898Z|VMVR2C450218|2021/10/12 21:37:17, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.06, 6.94, 4.76, 4.71,17.408, 6.000,00000000 2021-10-12T21:45:02.931Z|VMVR2C450218|2021/10/12 21:37:18, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.07, 7.16, 4.89, 4.59,17.408, 6.000,00000000 2021-10-12T21:45:03.963Z|VMVR2C450218|2021/10/12 21:37:19, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 4.87, 6.92, 4.89, 4.6,17.408, 6.000,00000000 2021-10-12T21:45:04.996Z|VMVR2C450218|2021/10/12 21:37:20, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.03, 7.02, 4.87, 4.71,17.408, 6.000,00000000 2021-10-12T21:45:06.028Z|VMVR2C450218|2021/10/12 21:37:21, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 4.99, 6.95, 4.95, 4.66,17.408, 6.000,00000000 2021-10-12T21:45:07.061Z|VMVR2C450218|2021/10/12 21:37:22, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.1, 7.01, 4.9, 4.77,17.408, 6.000,00000000 2021-10-12T21:45:08.093Z|VMVR2C450218|2021/10/12 21:37:23, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.11, 7, 4.88, 4.64,17.408, 6.000,00000000 2021-10-12T21:45:09.126Z|VMVR2C450218|2021/10/12 21:37:24, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.13, 6.92, 4.9, 4.75,17.408, 6.000,00000000 2021-10-12T21:45:10.158Z|VMVR2C450218|2021/10/12 21:37:25, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.11, 6.86, 4.83, 4.6,17.408, 6.000,00000000 2021-10-12T21:45:11.191Z|VMVR2C450218|2021/10/12 21:37:26, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.84, 1.83, 1.84, 4.93, 6.87, 4.82, 4.6,17.408, 6.000,00000000 2021-10-12T21:45:12.223Z|VMVR2C450218|2021/10/12 21:37:27, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 4.92, 7.02, 4.78, 4.69,17.408, 6.000,00000000 2021-10-12T21:45:13.256Z|VMVR2C450218|2021/10/12 21:37:28, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.16, 6.98, 4.96, 4.51,17.408, 6.000,00000000 2021-10-12T21:45:14.288Z|VMVR2C450218|2021/10/12 21:37:29, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.02, 6.96, 4.85, 4.42,17.408, 6.000,00000000 2021-10-12T21:45:15.321Z|VMVR2C450218|2021/10/12 21:37:30, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.03, 7.06, 4.79, 4.58,17.408, 6.000,00000000 2021-10-12T21:45:16.353Z|VMVR2C450218|2021/10/12 21:37:31, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.04, 7.09, 4.85, 4.74,17.408, 6.000,00000000 2021-10-12T21:45:17.386Z|VMVR2C450218|2021/10/12 21:37:32, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 4.98, 6.92, 4.95, 4.6,17.408, 6.000,00000000 2021-10-12T21:45:18.418Z|VMVR2C450218|2021/10/12 21:37:33, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.84, 5.19, 7, 4.85, 4.6,17.408, 6.000,00000000 2021-10-12T21:45:19.451Z|VMVR2C450218|2021/10/12 21:37:34, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.84, 1.83, 1.84, 5.07, 6.96, 4.79, 4.56,17.408, 6.000,00000000 2021-10-12T21:45:20.483Z|VMVR2C450218|2021/10/12 21:37:35, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 4.98, 7.09, 4.97, 4.59,17.408, 6.000,00000000 2021-10-12T21:45:21.516Z|VMVR2C450218|2021/10/12 21:37:36, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5.1, 7.05, 4.9, 4.59,17.408, 6.000,00000000 2021-10-12T21:45:22.548Z|VMVR2C450218|2021/10/12 21:37:38, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5, 6.92, 4.81, 4.54,17.408, 6.000,00000000 2021-10-12T21:45:23.581Z|VMVR2C450218|2021/10/12 21:37:39, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.14, 6.86, 4.74, 4.65,17.408, 6.000,00000000 2021-10-12T21:45:24.613Z|VMVR2C450218|2021/10/12 21:37:40, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.04, 7.07, 4.87, 4.7,17.408, 6.000,00000000 2021-10-12T21:45:25.645Z|VMVR2C450218|2021/10/12 21:37:41, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.84, 1.83, 1.84, 5.06, 6.9, 4.82, 4.6,17.412, 6.000,00000000 2021-10-12T21:45:26.678Z|VMVR2C450218|2021/10/12 21:37:42, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.05, 6.98, 4.84, 4.54,17.412, 6.000,00000000 2021-10-12T21:45:27.710Z|VMVR2C450218|2021/10/12 21:37:43, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.13, 6.94, 4.8, 4.64,17.408, 6.000,00000000 2021-10-12T21:45:28.743Z|VMVR2C450218|2021/10/12 21:37:44, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.09, 7.08, 4.77, 4.61,17.408, 6.000,00000000 2021-10-12T21:45:29.775Z|VMVR2C450218|2021/10/12 21:37:45, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.83, 1.84, 5.04, 6.89, 4.92, 4.51,17.408, 6.000,00000000 2021-10-12T21:45:30.808Z|VMVR2C450218|2021/10/12 21:37:46, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.05, 6.8, 4.85, 4.6,17.408, 6.000,00000000 2021-10-12T21:45:31.939Z|VMVR2C450218|2021/10/12 21:37:47, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 4.98, 7.16, 4.88, 4.63,17.408, 6.000,00000000 2021-10-12T21:45:32.873Z|VMVR2C450218|2021/10/12 21:37:48, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 4.98, 7.01, 4.78, 4.55,17.408, 6.000,00000000 2021-10-12T21:45:33.905Z|VMVR2C450218|2021/10/12 21:37:49, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.84, 5.01, 7.09, 4.98, 4.46,17.408, 6.000,00000000 2021-10-12T21:45:34.938Z|VMVR2C450218|2021/10/12 21:37:50, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5, 7.09, 4.94, 4.47,17.408, 6.000,00000000 2021-10-12T21:45:35.970Z|VMVR2C450218|2021/10/12 21:37:51, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.13, 6.96, 4.75, 4.57,17.408, 6.000,00000000 2021-10-12T21:45:37.003Z|VMVR2C450218|2021/10/12 21:37:52, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.02, 7.03, 4.83, 4.56,17.408, 6.000,00000000 2021-10-12T21:45:38.035Z|VMVR2C450218|2021/10/12 21:37:53, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.83, 1.84, 5.07, 6.92, 5.02, 4.76,17.408, 6.000,00000000 2021-10-12T21:45:39.068Z|VMVR2C450218|2021/10/12 21:37:54, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.04, 7.15, 4.67, 4.42,17.408, 6.000,00000000 2021-10-12T21:45:40.100Z|VMVR2C450218|2021/10/12 21:37:55, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.84, 5.09, 6.92, 4.84, 4.5,17.408, 6.000,00000000 2021-10-12T21:45:41.133Z|VMVR2C450218|2021/10/12 21:37:56, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.02, 7.09, 4.77, 4.39,17.408, 6.000,00000000 2021-10-12T21:45:42.165Z|VMVR2C450218|2021/10/12 21:37:57, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 4.99, 7.03, 4.95, 4.55,17.408, 6.000,00000000 2021-10-12T21:45:43.198Z|VMVR2C450218|2021/10/12 21:37:58, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 4.9, 6.9, 4.93, 4.54,17.408, 6.000,00000000 2021-10-12T21:45:44.230Z|VMVR2C450218|2021/10/12 21:37:59, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.83, 1.84, 5.09, 6.93, 4.79, 4.7,17.408, 6.000,00000000 2021-10-12T21:45:45.263Z|VMVR2C450218|2021/10/12 21:38:00, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.83, 1.84, 5.07, 7.12, 4.85, 4.43,17.408, 6.000,00000000 2021-10-12T21:45:46.530Z|VMVR2C450218|2021/10/12 21:38:01, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.09, 7.2, 4.97, 4.62,17.408, 6.000,00000000 2021-10-12T21:45:47.328Z|VMVR2C450218|2021/10/12 21:38:02, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.04, 7.02, 4.79, 4.45,17.408, 6.000,00000000 2021-10-12T21:45:48.360Z|VMVR2C450218|2021/10/12 21:38:03, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.83, 1.84, 5.12, 7.02, 4.82, 4.49,17.408, 6.000,00000000 2021-10-12T21:45:49.393Z|VMVR2C450218|2021/10/12 21:38:04, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.85, 5.07, 7.05, 4.83, 4.66,17.408, 6.000,00000000 2021-10-12T21:45:50.425Z|VMVR2C450218|2021/10/12 21:38:05, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.04, 6.93, 4.93, 4.65,17.408, 6.000,00000000 2021-10-12T21:45:51.458Z|VMVR2C450218|2021/10/12 21:38:06, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.12, 6.96, 4.79, 4.47,17.408, 6.000,00000000 2021-10-12T21:45:52.490Z|VMVR2C450218|2021/10/12 21:38:07, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.84, 5.04, 7.07, 4.86, 4.7,17.408, 6.000,00000000 2021-10-12T21:45:53.523Z|VMVR2C450218|2021/10/12 21:38:08, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.08, 6.93, 4.98, 4.5,17.408, 6.000,00000000 2021-10-12T21:45:54.555Z|VMVR2C450218|2021/10/12 21:38:10, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 4.99, 7.19, 5.01, 4.62,17.408, 6.000,00000000 2021-10-12T21:45:55.588Z|VMVR2C450218|2021/10/12 21:38:11, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.18, 7.12, 4.85, 4.53,17.408, 6.000,00000000 2021-10-12T21:45:56.620Z|VMVR2C450218|2021/10/12 21:38:12, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 4.91, 6.94, 4.93, 4.53,17.408, 6.000,00000000 2021-10-12T21:45:57.653Z|VMVR2C450218|2021/10/12 21:38:13, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.84, 5.11, 7.25, 4.89, 4.55,17.408, 6.000,00000000 2021-10-12T21:45:58.685Z|VMVR2C450218|2021/10/12 21:38:14, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5, 6.9, 4.74, 4.78,17.408, 6.000,00000000 2021-10-12T21:45:59.718Z|VMVR2C450218|2021/10/12 21:38:15, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.2, 6.97, 4.91, 4.53,17.408, 6.000,00000000