2021-10-12T21:44:00.982Z|VMVR2C450218|2021/10/12 21:36:16, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5, 6.97, 4.87, 4.56,17.412, 6.000,00000000 2021-10-12T21:44:02.014Z|VMVR2C450218|2021/10/12 21:36:17, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.18, 6.98, 4.9, 4.37,17.412, 6.000,00000000 2021-10-12T21:44:03.047Z|VMVR2C450218|2021/10/12 21:36:18, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.02, 6.94, 4.83, 4.6,17.412, 6.000,00000000 2021-10-12T21:44:04.079Z|VMVR2C450218|2021/10/12 21:36:19, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.08, 7.19, 4.89, 4.6,17.412, 6.000,00000000 2021-10-12T21:44:05.112Z|VMVR2C450218|2021/10/12 21:36:20, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.83, 1.84, 5.03, 7.07, 4.83, 4.58,17.412, 6.000,00000000 2021-10-12T21:44:06.144Z|VMVR2C450218|2021/10/12 21:36:21, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.04, 6.97, 4.91, 4.5,17.412, 6.000,00000000 2021-10-12T21:44:07.759Z|VMVR2C450218|2021/10/12 21:36:22, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.83, 1.84, 5, 6.88, 4.91, 4.71,17.412, 6.000,00000000 2021-10-12T21:44:08.209Z|VMVR2C450218|2021/10/12 21:36:23, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.06, 7.1, 4.78, 4.78,17.408, 6.000,00000000 2021-10-12T21:44:09.242Z|VMVR2C450218|2021/10/12 21:36:24, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.84, 1.83, 1.84, 4.91, 6.96, 4.81, 4.48,17.408, 6.000,00000000 2021-10-12T21:44:10.274Z|VMVR2C450218|2021/10/12 21:36:25, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.84, 1.83, 1.84, 5.11, 6.83, 4.86, 4.68,17.412, 6.000,00000000 2021-10-12T21:44:11.307Z|VMVR2C450218|2021/10/12 21:36:26, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.83, 1.84, 5.07, 7, 4.9, 4.64,17.412, 6.000,00000000 2021-10-12T21:44:12.339Z|VMVR2C450218|2021/10/12 21:36:27, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.19, 7.09, 4.82, 4.6,17.408, 6.000,00000000 2021-10-12T21:44:13.372Z|VMVR2C450218|2021/10/12 21:36:28, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.04, 7.03, 4.96, 4.72,17.408, 6.000,00000000 2021-10-12T21:44:14.404Z|VMVR2C450218|2021/10/12 21:36:29, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 4.97, 6.96, 4.67, 4.56,17.408, 6.000,00000000 2021-10-12T21:44:15.437Z|VMVR2C450218|2021/10/12 21:36:30, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.13, 6.97, 4.82, 4.51,17.408, 6.000,00000000 2021-10-12T21:44:16.469Z|VMVR2C450218|2021/10/12 21:36:31, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.84, 1.83, 1.84, 5.02, 6.98, 4.85, 4.54,17.408, 6.000,00000000 2021-10-12T21:44:17.501Z|VMVR2C450218|2021/10/12 21:36:32, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.11, 7, 4.74, 4.63,17.408, 6.000,00000000 2021-10-12T21:44:18.534Z|VMVR2C450218|2021/10/12 21:36:33, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.02, 7.03, 4.84, 4.58,17.408, 6.000,00000000 2021-10-12T21:44:19.567Z|VMVR2C450218|2021/10/12 21:36:35, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.05, 7.12, 4.78, 4.63,17.408, 6.000,00000000 2021-10-12T21:44:20.599Z|VMVR2C450218|2021/10/12 21:36:36, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.24, 7.08, 4.85, 4.65,17.408, 6.000,00000000 2021-10-12T21:44:21.632Z|VMVR2C450218|2021/10/12 21:36:37, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 4.97, 7.21, 4.8, 4.54,17.408, 6.000,00000000 2021-10-12T21:44:22.664Z|VMVR2C450218|2021/10/12 21:36:38, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.83, 1.84, 5.03, 7.12, 4.77, 4.55,17.408, 6.000,00000000 2021-10-12T21:44:23.696Z|VMVR2C450218|2021/10/12 21:36:39, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.14, 6.87, 4.95, 4.59,17.408, 6.000,00000000 2021-10-12T21:44:24.729Z|VMVR2C450218|2021/10/12 21:36:40, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5, 6.97, 4.97, 4.68,17.408, 6.000,00000000 2021-10-12T21:44:25.762Z|VMVR2C450218|2021/10/12 21:36:41, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.84, 1.83, 1.84, 5.07, 6.95, 4.85, 4.67,17.408, 6.000,00000000 2021-10-12T21:44:26.794Z|VMVR2C450218|2021/10/12 21:36:42, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.83, 1.84, 4.98, 6.89, 4.69, 4.58,17.408, 6.000,00000000 2021-10-12T21:44:27.826Z|VMVR2C450218|2021/10/12 21:36:43, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.84, 1.83, 1.84, 5.1, 7.03, 4.87, 4.5,17.408, 6.000,00000000 2021-10-12T21:44:28.859Z|VMVR2C450218|2021/10/12 21:36:44, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5, 6.95, 4.81, 4.59,17.408, 6.000,00000000 2021-10-12T21:44:29.891Z|VMVR2C450218|2021/10/12 21:36:45, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.19, 6.98, 4.87, 4.52,17.408, 6.000,00000000 2021-10-12T21:44:30.924Z|VMVR2C450218|2021/10/12 21:36:46, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.11, 7.09, 4.81, 4.56,17.408, 6.000,00000000 2021-10-12T21:44:31.956Z|VMVR2C450218|2021/10/12 21:36:47, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.84, 5.02, 6.96, 4.96, 4.75,17.408, 6.000,00000000 2021-10-12T21:44:32.989Z|VMVR2C450218|2021/10/12 21:36:48, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.84, 5.09, 7.12, 4.74, 4.54,17.408, 6.000,00000000 2021-10-12T21:44:34.021Z|VMVR2C450218|2021/10/12 21:36:49, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.18, 6.95, 4.73, 4.35,17.408, 6.000,00000000 2021-10-12T21:44:35.054Z|VMVR2C450218|2021/10/12 21:36:50, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.19, 6.95, 4.84, 4.65,17.408, 6.000,00000000 2021-10-12T21:44:36.086Z|VMVR2C450218|2021/10/12 21:36:51, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.01, 6.94, 4.95, 4.63,17.408, 6.000,00000000 2021-10-12T21:44:37.119Z|VMVR2C450218|2021/10/12 21:36:52, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.84, 1.83, 1.84, 5.11, 6.84, 4.84, 4.51,17.408, 6.000,00000000 2021-10-12T21:44:38.151Z|VMVR2C450218|2021/10/12 21:36:53, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.03, 6.91, 4.82, 4.75,17.408, 6.000,00000000 2021-10-12T21:44:39.184Z|VMVR2C450218|2021/10/12 21:36:54, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 4.93, 7.08, 4.78, 4.65,17.408, 6.000,00000000 2021-10-12T21:44:40.216Z|VMVR2C450218|2021/10/12 21:36:55, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.84, 5.03, 7.12, 4.84, 4.71,17.408, 6.000,00000000 2021-10-12T21:44:41.249Z|VMVR2C450218|2021/10/12 21:36:56, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.08, 7.01, 4.81, 4.7,17.408, 6.000,00000000 2021-10-12T21:44:42.281Z|VMVR2C450218|2021/10/12 21:36:57, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.84, 1.83, 1.84, 4.9, 7.14, 4.88, 4.52,17.408, 6.000,00000000 2021-10-12T21:44:43.314Z|VMVR2C450218|2021/10/12 21:36:58, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 4.9, 7.1, 4.84, 4.69,17.408, 6.000,00000000 2021-10-12T21:44:44.346Z|VMVR2C450218|2021/10/12 21:36:59, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.83, 1.84, 5.09, 7, 4.96, 4.66,17.408, 6.000,00000000 2021-10-12T21:44:45.379Z|VMVR2C450218|2021/10/12 21:37:00, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.1, 6.93, 4.82, 4.68,17.408, 6.000,00000000 2021-10-12T21:44:46.411Z|VMVR2C450218|2021/10/12 21:37:01, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.84, 1.83, 1.84, 5.04, 6.94, 4.79, 4.64,17.408, 6.000,00000000 2021-10-12T21:44:47.444Z|VMVR2C450218|2021/10/12 21:37:02, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.18, 7.06, 4.84, 4.58,17.408, 6.000,00000000 2021-10-12T21:44:48.476Z|VMVR2C450218|2021/10/12 21:37:03, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 4.98, 7.08, 4.81, 4.58,17.408, 6.000,00000000 2021-10-12T21:44:49.509Z|VMVR2C450218|2021/10/12 21:37:04, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.11, 7.01, 4.94, 4.48,17.408, 6.000,00000000 2021-10-12T21:44:50.541Z|VMVR2C450218|2021/10/12 21:37:05, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 4.99, 7.06, 4.88, 4.52,17.408, 6.000,00000000 2021-10-12T21:44:51.574Z|VMVR2C450218|2021/10/12 21:37:07, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.01, 7, 4.74, 4.59,17.408, 6.000,00000000 2021-10-12T21:44:52.606Z|VMVR2C450218|2021/10/12 21:37:08, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.08, 6.95, 4.84, 4.55,17.408, 6.000,00000000 2021-10-12T21:44:53.638Z|VMVR2C450218|2021/10/12 21:37:09, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.16, 7.06, 4.92, 4.5,17.408, 6.000,00000000 2021-10-12T21:44:54.671Z|VMVR2C450218|2021/10/12 21:37:10, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.05, 6.93, 4.73, 4.54,17.408, 6.000,00000000 2021-10-12T21:44:55.703Z|VMVR2C450218|2021/10/12 21:37:11, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.08, 7.07, 4.92, 4.59,17.408, 6.000,00000000 2021-10-12T21:44:56.736Z|VMVR2C450218|2021/10/12 21:37:12, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.04, 7.05, 4.77, 4.63,17.408, 6.000,00000000 2021-10-12T21:44:57.768Z|VMVR2C450218|2021/10/12 21:37:13, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.84, 1.83, 1.84, 4.98, 7.07, 4.89, 4.45,17.408, 6.000,00000000 2021-10-12T21:44:58.801Z|VMVR2C450218|2021/10/12 21:37:14, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.12, 6.99, 4.8, 4.47,17.408, 6.000,00000000 2021-10-12T21:44:59.833Z|VMVR2C450218|2021/10/12 21:37:15, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.19, 6.93, 4.83, 4.6,17.408, 6.000,00000000