2021-10-12T21:43:00.065Z|VMVR2C450218|2021/10/12 21:35:15, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.82, 1.84, 4.97, 7.01, 4.86, 4.49,17.415, 6.000,00000000 2021-10-12T21:43:01.098Z|VMVR2C450218|2021/10/12 21:35:16, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.82, 1.83, 5.08, 6.97, 4.96, 4.55,17.415, 6.000,00000000 2021-10-12T21:43:02.130Z|VMVR2C450218|2021/10/12 21:35:17, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 4.89, 6.99, 4.81, 4.65,17.415, 6.000,00000000 2021-10-12T21:43:03.163Z|VMVR2C450218|2021/10/12 21:35:18, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.84, 5.14, 6.97, 5.03, 4.56,17.415, 6.000,00000000 2021-10-12T21:43:04.195Z|VMVR2C450218|2021/10/12 21:35:19, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.06, 6.88, 4.88, 4.69,17.415, 6.000,00000000 2021-10-12T21:43:05.228Z|VMVR2C450218|2021/10/12 21:35:20, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.84, 4.91, 7.09, 4.83, 4.63,17.415, 6.000,00000000 2021-10-12T21:43:06.260Z|VMVR2C450218|2021/10/12 21:35:21, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.01, 7.01, 4.96, 4.52,17.415, 6.000,00000000 2021-10-12T21:43:07.293Z|VMVR2C450218|2021/10/12 21:35:22, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.11, 6.93, 4.86, 4.4,17.415, 6.000,00000000 2021-10-12T21:43:08.325Z|VMVR2C450218|2021/10/12 21:35:23, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.06, 6.75, 4.93, 4.59,17.419, 6.000,00000000 2021-10-12T21:43:09.357Z|VMVR2C450218|2021/10/12 21:35:24, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.09, 7.06, 4.91, 4.7,17.415, 6.000,00000000 2021-10-12T21:43:10.390Z|VMVR2C450218|2021/10/12 21:35:25, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.14, 6.94, 4.77, 4.64,17.415, 6.000,00000000 2021-10-12T21:43:11.422Z|VMVR2C450218|2021/10/12 21:35:26, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.84, 1.83, 1.84, 4.95, 7.01, 4.7, 4.5,17.419, 6.000,00000000 2021-10-12T21:43:12.455Z|VMVR2C450218|2021/10/12 21:35:27, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.82, 1.84, 5.11, 6.9, 4.89, 4.54,17.415, 6.000,00000000 2021-10-12T21:43:13.488Z|VMVR2C450218|2021/10/12 21:35:28, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.03, 7.05, 4.93, 4.62,17.415, 6.000,00000000 2021-10-12T21:43:14.520Z|VMVR2C450218|2021/10/12 21:35:29, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.84, 1.83, 1.84, 5.07, 6.99, 5.03, 4.57,17.415, 6.000,00000000 2021-10-12T21:43:15.552Z|VMVR2C450218|2021/10/12 21:35:31, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.05, 7.1, 4.82, 4.65,17.415, 6.000,00000000 2021-10-12T21:43:16.585Z|VMVR2C450218|2021/10/12 21:35:32, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5, 7, 4.79, 4.69,17.415, 6.000,00000000 2021-10-12T21:43:17.617Z|VMVR2C450218|2021/10/12 21:35:33, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.09, 6.91, 4.82, 4.64,17.415, 6.000,00000000 2021-10-12T21:43:18.650Z|VMVR2C450218|2021/10/12 21:35:34, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.04, 7.08, 4.78, 4.38,17.419, 6.000,00000000 2021-10-12T21:43:19.682Z|VMVR2C450218|2021/10/12 21:35:35, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.1, 6.97, 4.88, 4.74,17.415, 6.000,00000000 2021-10-12T21:43:20.715Z|VMVR2C450218|2021/10/12 21:35:36, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.83, 4.92, 6.96, 4.98, 4.42,17.415, 6.000,00000000 2021-10-12T21:43:21.747Z|VMVR2C450218|2021/10/12 21:35:37, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.84, 1.82, 1.83, 4.81, 6.98, 4.89, 4.48,17.415, 6.000,00000000 2021-10-12T21:43:22.981Z|VMVR2C450218|2021/10/12 21:35:38, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 4.99, 6.93, 4.94, 4.75,17.415, 6.000,00000000 2021-10-12T21:43:23.812Z|VMVR2C450218|2021/10/12 21:35:39, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.83, 1.85, 5.16, 6.97, 4.9, 4.53,17.415, 6.000,00000000 2021-10-12T21:43:24.845Z|VMVR2C450218|2021/10/12 21:35:40, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.84, 4.95, 7.04, 4.9, 4.3,17.415, 6.000,00000000 2021-10-12T21:43:25.877Z|VMVR2C450218|2021/10/12 21:35:41, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.08, 7.17, 4.86, 4.74,17.415, 6.000,00000000 2021-10-12T21:43:26.910Z|VMVR2C450218|2021/10/12 21:35:42, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 4.99, 7.04, 4.87, 4.67,17.415, 6.000,00000000 2021-10-12T21:43:27.942Z|VMVR2C450218|2021/10/12 21:35:43, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.21, 7.16, 4.85, 4.57,17.415, 6.000,00000000 2021-10-12T21:43:28.975Z|VMVR2C450218|2021/10/12 21:35:44, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.84, 5.07, 7.04, 4.8, 4.44,17.415, 6.000,00000000 2021-10-12T21:43:30.007Z|VMVR2C450218|2021/10/12 21:35:45, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.11, 7.13, 4.8, 4.36,17.415, 6.000,00000000 2021-10-12T21:43:31.040Z|VMVR2C450218|2021/10/12 21:35:46, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.84, 5.12, 7.08, 4.9, 4.52,17.415, 6.000,00000000 2021-10-12T21:43:32.072Z|VMVR2C450218|2021/10/12 21:35:47, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.1, 7.02, 4.79, 4.74,17.415, 6.000,00000000 2021-10-12T21:43:33.105Z|VMVR2C450218|2021/10/12 21:35:48, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.15, 7.11, 5, 4.62,17.415, 6.000,00000000 2021-10-12T21:43:34.137Z|VMVR2C450218|2021/10/12 21:35:49, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.83, 1.84, 5.15, 6.92, 4.81, 4.52,17.415, 6.000,00000000 2021-10-12T21:43:35.170Z|VMVR2C450218|2021/10/12 21:35:50, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.04, 7.17, 4.82, 4.72,17.415, 6.000,00000000 2021-10-12T21:43:36.202Z|VMVR2C450218|2021/10/12 21:35:51, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.05, 6.97, 4.96, 4.55,17.415, 6.000,00000000 2021-10-12T21:43:37.235Z|VMVR2C450218|2021/10/12 21:35:52, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.84, 1.83, 1.84, 5, 7.1, 4.98, 4.54,17.415, 6.000,00000000 2021-10-12T21:43:38.267Z|VMVR2C450218|2021/10/12 21:35:53, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.84, 1.83, 1.84, 5, 7.1, 4.91, 4.46,17.415, 6.000,00000000 2021-10-12T21:43:39.300Z|VMVR2C450218|2021/10/12 21:35:54, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.03, 6.89, 4.95, 4.51,17.415, 6.000,00000000 2021-10-12T21:43:40.332Z|VMVR2C450218|2021/10/12 21:35:55, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.04, 6.95, 4.84, 4.79,17.415, 6.000,00000000 2021-10-12T21:43:41.365Z|VMVR2C450218|2021/10/12 21:35:56, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.84, 4.92, 7.04, 4.82, 4.5,17.415, 6.000,00000000 2021-10-12T21:43:42.397Z|VMVR2C450218|2021/10/12 21:35:57, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.12, 7.07, 4.94, 4.54,17.415, 6.000,00000000 2021-10-12T21:43:43.429Z|VMVR2C450218|2021/10/12 21:35:58, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.16, 6.95, 4.84, 4.6,17.415, 6.000,00000000 2021-10-12T21:43:44.462Z|VMVR2C450218|2021/10/12 21:35:59, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.84, 5.1, 7.11, 4.75, 4.54,17.415, 6.000,00000000 2021-10-12T21:43:45.494Z|VMVR2C450218|2021/10/12 21:36:00, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.23, 7.22, 4.94, 4.7,17.415, 6.000,00000000 2021-10-12T21:43:46.534Z|VMVR2C450218|2021/10/12 21:36:01, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.83, 4.99, 6.93, 4.81, 4.48,17.415, 6.000,00000000 2021-10-12T21:43:47.559Z|VMVR2C450218|2021/10/12 21:36:03, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.11, 6.92, 4.74, 4.52,17.412, 6.000,00000000 2021-10-12T21:43:48.592Z|VMVR2C450218|2021/10/12 21:36:04, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.04, 6.97, 4.94, 4.67,17.412, 6.000,00000000 2021-10-12T21:43:49.625Z|VMVR2C450218|2021/10/12 21:36:05, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.84, 5.11, 7.08, 4.63, 4.44,17.412, 6.000,00000000 2021-10-12T21:43:50.657Z|VMVR2C450218|2021/10/12 21:36:06, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.84, 4.95, 7.06, 4.92, 4.56,17.412, 6.000,00000000 2021-10-12T21:43:51.689Z|VMVR2C450218|2021/10/12 21:36:07, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.04, 7.06, 4.88, 4.62,17.412, 6.000,00000000 2021-10-12T21:43:52.722Z|VMVR2C450218|2021/10/12 21:36:08, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.84, 1.83, 1.84, 5.03, 7.14, 4.85, 4.58,17.412, 6.000,00000000 2021-10-12T21:43:53.755Z|VMVR2C450218|2021/10/12 21:36:09, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.85, 5.18, 6.99, 4.74, 4.45,17.412, 6.000,00000000 2021-10-12T21:43:54.787Z|VMVR2C450218|2021/10/12 21:36:10, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.84, 5.02, 7.08, 4.8, 4.55,17.412, 6.000,00000000 2021-10-12T21:43:55.819Z|VMVR2C450218|2021/10/12 21:36:11, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5.04, 7.07, 4.95, 4.54,17.412, 6.000,00000000 2021-10-12T21:43:56.852Z|VMVR2C450218|2021/10/12 21:36:12, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.16, 6.96, 4.82, 4.5,17.412, 6.000,00000000 2021-10-12T21:43:57.930Z|VMVR2C450218|2021/10/12 21:36:13, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.14, 7.11, 4.92, 4.62,17.412, 6.000,00000000 2021-10-12T21:43:58.917Z|VMVR2C450218|2021/10/12 21:36:14, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.83, 1.84, 5.05, 6.91, 4.92, 4.49,17.412, 6.000,00000000 2021-10-12T21:43:59.949Z|VMVR2C450218|2021/10/12 21:36:15, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 4.97, 7.13, 4.82, 4.52,17.412, 6.000,00000000