2021-10-12T21:42:00.181Z|VMVR2C450218|2021/10/12 21:34:15, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.84, 1.83, 1.84, 5.02, 7.09, 4.87, 4.51,17.412, 6.000,00000000 2021-10-12T21:42:01.213Z|VMVR2C450218|2021/10/12 21:34:16, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.17, 6.86, 4.83, 4.51,17.412, 6.000,00000000 2021-10-12T21:42:02.246Z|VMVR2C450218|2021/10/12 21:34:17, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.04, 7.11, 4.83, 4.51,17.412, 6.000,00000000 2021-10-12T21:42:03.279Z|VMVR2C450218|2021/10/12 21:34:18, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5, 7.14, 4.86, 4.49,17.412, 6.000,00000000 2021-10-12T21:42:04.311Z|VMVR2C450218|2021/10/12 21:34:19, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.13, 7.02, 4.78, 4.85,17.412, 6.000,00000000 2021-10-12T21:42:05.345Z|VMVR2C450218|2021/10/12 21:34:20, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.07, 7.01, 4.69, 4.66,17.412, 6.000,00000000 2021-10-12T21:42:06.376Z|VMVR2C450218|2021/10/12 21:34:21, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.84, 1.83, 1.84, 4.97, 7.03, 4.95, 4.61,17.412, 6.000,00000000 2021-10-12T21:42:07.409Z|VMVR2C450218|2021/10/12 21:34:22, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.84, 1.83, 1.84, 5.08, 6.93, 4.89, 4.43,17.412, 6.000,00000000 2021-10-12T21:42:08.441Z|VMVR2C450218|2021/10/12 21:34:23, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 4.94, 7.11, 5.01, 4.53,17.412, 6.000,00000000 2021-10-12T21:42:09.473Z|VMVR2C450218|2021/10/12 21:34:24, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.25, 7.05, 4.95, 4.46,17.412, 6.000,00000000 2021-10-12T21:42:10.506Z|VMVR2C450218|2021/10/12 21:34:25, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.1, 6.94, 4.81, 4.65,17.412, 6.000,00000000 2021-10-12T21:42:11.539Z|VMVR2C450218|2021/10/12 21:34:26, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.06, 7.13, 4.87, 4.59,17.412, 6.000,00000000 2021-10-12T21:42:12.571Z|VMVR2C450218|2021/10/12 21:34:28, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.24, 7.1, 4.8, 4.55,17.412, 6.000,00000000 2021-10-12T21:42:13.604Z|VMVR2C450218|2021/10/12 21:34:29, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 4.96, 6.93, 5.03, 4.54,17.412, 6.000,00000000 2021-10-12T21:42:14.636Z|VMVR2C450218|2021/10/12 21:34:30, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.84, 1.83, 1.84, 5.12, 7, 4.81, 4.58,17.412, 6.000,00000000 2021-10-12T21:42:15.668Z|VMVR2C450218|2021/10/12 21:34:31, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.84, 1.83, 1.84, 5.1, 6.94, 4.88, 4.63,17.412, 6.000,00000000 2021-10-12T21:42:16.701Z|VMVR2C450218|2021/10/12 21:34:32, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.83, 1.84, 5.08, 6.97, 4.85, 4.61,17.412, 6.000,00000000 2021-10-12T21:42:17.733Z|VMVR2C450218|2021/10/12 21:34:33, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.83, 1.84, 5.11, 6.95, 4.86, 4.61,17.412, 6.000,00000000 2021-10-12T21:42:18.766Z|VMVR2C450218|2021/10/12 21:34:34, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.85, 5.04, 7.04, 4.71, 4.8,17.412, 6.000,00000000 2021-10-12T21:42:19.798Z|VMVR2C450218|2021/10/12 21:34:35, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.85, 5.21, 6.95, 4.88, 4.73,17.412, 6.000,00000000 2021-10-12T21:42:20.831Z|VMVR2C450218|2021/10/12 21:34:36, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.06, 6.91, 4.79, 4.56,17.412, 6.000,00000000 2021-10-12T21:42:21.863Z|VMVR2C450218|2021/10/12 21:34:37, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.04, 6.9, 4.99, 4.78,17.412, 6.000,00000000 2021-10-12T21:42:22.896Z|VMVR2C450218|2021/10/12 21:34:38, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.03, 7.06, 4.99, 4.59,17.412, 6.000,00000000 2021-10-12T21:42:23.928Z|VMVR2C450218|2021/10/12 21:34:39, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.03, 7.08, 4.78, 4.7,17.412, 6.000,00000000 2021-10-12T21:42:24.961Z|VMVR2C450218|2021/10/12 21:34:40, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.18, 7.18, 4.86, 4.6,17.412, 6.000,00000000 2021-10-12T21:42:26.003Z|VMVR2C450218|2021/10/12 21:34:41, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 4.97, 7.06, 4.81, 4.59,17.412, 6.000,00000000 2021-10-12T21:42:27.026Z|VMVR2C450218|2021/10/12 21:34:42, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.05, 6.98, 4.65, 4.6,17.412, 6.000,00000000 2021-10-12T21:42:28.113Z|VMVR2C450218|2021/10/12 21:34:43, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.84, 4.99, 7.17, 4.91, 4.37,17.412, 6.000,00000000 2021-10-12T21:42:29.091Z|VMVR2C450218|2021/10/12 21:34:44, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.15, 7.15, 4.98, 4.53,17.412, 6.000,00000000 2021-10-12T21:42:30.123Z|VMVR2C450218|2021/10/12 21:34:45, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.84, 5.12, 6.86, 5.01, 4.45,17.412, 6.000,00000000 2021-10-12T21:42:31.156Z|VMVR2C450218|2021/10/12 21:34:46, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.04, 7.03, 4.87, 4.55,17.412, 6.000,00000000 2021-10-12T21:42:32.188Z|VMVR2C450218|2021/10/12 21:34:47, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.84, 5, 7.11, 4.77, 4.73,17.412, 6.000,00000000 2021-10-12T21:42:33.221Z|VMVR2C450218|2021/10/12 21:34:48, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.16, 6.99, 4.92, 4.38,17.412, 6.000,00000000 2021-10-12T21:42:34.253Z|VMVR2C450218|2021/10/12 21:34:49, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.84, 5.1, 7.17, 4.8, 4.66,17.412, 6.000,00000000 2021-10-12T21:42:35.286Z|VMVR2C450218|2021/10/12 21:34:50, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.05, 7.09, 4.79, 4.91,17.412, 6.000,00000000 2021-10-12T21:42:36.318Z|VMVR2C450218|2021/10/12 21:34:51, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.84, 5.09, 7.2, 4.88, 4.57,17.412, 6.000,00000000 2021-10-12T21:42:37.351Z|VMVR2C450218|2021/10/12 21:34:52, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.17, 7.07, 4.93, 4.64,17.415, 6.000,00000000 2021-10-12T21:42:38.383Z|VMVR2C450218|2021/10/12 21:34:53, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.01, 7.04, 4.77, 4.61,17.412, 6.000,00000000 2021-10-12T21:42:39.415Z|VMVR2C450218|2021/10/12 21:34:54, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.06, 6.95, 4.94, 4.66,17.412, 6.000,00000000 2021-10-12T21:42:40.448Z|VMVR2C450218|2021/10/12 21:34:55, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.04, 6.89, 4.83, 4.53,17.412, 6.000,00000000 2021-10-12T21:42:41.480Z|VMVR2C450218|2021/10/12 21:34:56, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.84, 5.26, 7.02, 4.88, 4.7,17.415, 6.000,00000000 2021-10-12T21:42:42.513Z|VMVR2C450218|2021/10/12 21:34:57, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.04, 7.14, 4.94, 4.82,17.412, 6.000,00000000 2021-10-12T21:42:43.545Z|VMVR2C450218|2021/10/12 21:34:58, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.18, 6.88, 4.88, 4.61,17.415, 6.000,00000000 2021-10-12T21:42:44.578Z|VMVR2C450218|2021/10/12 21:35:00, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.08, 6.96, 4.83, 4.47,17.415, 6.000,00000000 2021-10-12T21:42:45.610Z|VMVR2C450218|2021/10/12 21:35:01, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.07, 7.15, 5.03, 4.45,17.415, 6.000,00000000 2021-10-12T21:42:46.643Z|VMVR2C450218|2021/10/12 21:35:02, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.15, 6.98, 4.84, 4.48,17.415, 6.000,00000000 2021-10-12T21:42:47.675Z|VMVR2C450218|2021/10/12 21:35:03, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.02, 7.04, 4.78, 4.51,17.412, 6.000,00000000 2021-10-12T21:42:48.708Z|VMVR2C450218|2021/10/12 21:35:04, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.07, 7.07, 4.94, 4.63,17.415, 6.000,00000000 2021-10-12T21:42:49.740Z|VMVR2C450218|2021/10/12 21:35:05, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.07, 7.06, 4.85, 4.54,17.415, 6.000,00000000 2021-10-12T21:42:50.773Z|VMVR2C450218|2021/10/12 21:35:06, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.12, 6.85, 4.8, 4.6,17.415, 6.000,00000000 2021-10-12T21:42:51.805Z|VMVR2C450218|2021/10/12 21:35:07, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.02, 7, 4.78, 4.57,17.415, 6.000,00000000 2021-10-12T21:42:52.839Z|VMVR2C450218|2021/10/12 21:35:08, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 4.95, 7.2, 4.8, 4.51,17.415, 6.000,00000000 2021-10-12T21:42:53.870Z|VMVR2C450218|2021/10/12 21:35:09, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.84, 5.11, 7.08, 4.76, 4.67,17.415, 6.000,00000000 2021-10-12T21:42:54.903Z|VMVR2C450218|2021/10/12 21:35:10, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.84, 4.96, 7.01, 4.8, 4.57,17.415, 6.000,00000000 2021-10-12T21:42:55.935Z|VMVR2C450218|2021/10/12 21:35:11, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.84, 4.91, 7.04, 4.79, 4.66,17.415, 6.000,00000000 2021-10-12T21:42:56.968Z|VMVR2C450218|2021/10/12 21:35:12, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.84, 5.1, 7, 4.86, 4.56,17.415, 6.000,00000000 2021-10-12T21:42:58.000Z|VMVR2C450218|2021/10/12 21:35:13, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 4.97, 6.9, 4.91, 4.72,17.415, 6.000,00000000 2021-10-12T21:42:59.033Z|VMVR2C450218|2021/10/12 21:35:14, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.1, 7.17, 5.1, 4.65,17.415, 6.000,00000000