2021-10-12T21:41:00.297Z|VMVR2C450218|2021/10/12 21:33:15, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.84, 5.1, 6.98, 5.02, 4.47,17.405, 6.000,00000000 2021-10-12T21:41:01.329Z|VMVR2C450218|2021/10/12 21:33:16, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.05, 6.94, 4.93, 4.43,17.405, 6.000,00000000 2021-10-12T21:41:02.362Z|VMVR2C450218|2021/10/12 21:33:17, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.05, 6.96, 4.84, 4.36,17.405, 6.000,00000000 2021-10-12T21:41:03.394Z|VMVR2C450218|2021/10/12 21:33:18, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.84, 1.83, 1.84, 5.21, 7.07, 4.78, 4.42,17.408, 6.000,00000000 2021-10-12T21:41:04.427Z|VMVR2C450218|2021/10/12 21:33:19, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.08, 7, 4.85, 4.92,17.408, 6.000,00000000 2021-10-12T21:41:05.459Z|VMVR2C450218|2021/10/12 21:33:20, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.2, 7.03, 4.98, 4.6,17.408, 6.000,00000000 2021-10-12T21:41:06.492Z|VMVR2C450218|2021/10/12 21:33:21, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.15, 7.16, 4.83, 4.64,17.408, 6.000,00000000 2021-10-12T21:41:07.524Z|VMVR2C450218|2021/10/12 21:33:22, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 4.98, 6.96, 4.84, 4.68,17.408, 6.000,00000000 2021-10-12T21:41:08.557Z|VMVR2C450218|2021/10/12 21:33:24, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.07, 7.18, 4.87, 4.59,17.408, 6.000,00000000 2021-10-12T21:41:09.589Z|VMVR2C450218|2021/10/12 21:33:25, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.04, 7.05, 4.7, 4.35,17.408, 6.000,00000000 2021-10-12T21:41:10.622Z|VMVR2C450218|2021/10/12 21:33:26, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.84, 1.83, 1.84, 5, 6.96, 4.9, 4.62,17.408, 6.000,00000000 2021-10-12T21:41:11.654Z|VMVR2C450218|2021/10/12 21:33:27, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.26, 7.09, 4.86, 4.45,17.408, 6.000,00000000 2021-10-12T21:41:12.687Z|VMVR2C450218|2021/10/12 21:33:28, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.13, 7.11, 4.83, 4.53,17.408, 6.000,00000000 2021-10-12T21:41:13.719Z|VMVR2C450218|2021/10/12 21:33:29, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.19, 6.99, 4.99, 4.73,17.408, 6.000,00000000 2021-10-12T21:41:14.752Z|VMVR2C450218|2021/10/12 21:33:30, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.84, 1.83, 1.84, 5.03, 6.91, 4.74, 4.53,17.408, 6.000,00000000 2021-10-12T21:41:15.784Z|VMVR2C450218|2021/10/12 21:33:31, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.84, 1.83, 1.84, 5.09, 7.21, 4.76, 4.53,17.408, 6.000,00000000 2021-10-12T21:41:16.817Z|VMVR2C450218|2021/10/12 21:33:32, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.04, 7.07, 4.9, 4.52,17.408, 6.000,00000000 2021-10-12T21:41:17.849Z|VMVR2C450218|2021/10/12 21:33:33, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.84, 1.83, 1.84, 5.09, 7.15, 4.83, 4.5,17.408, 6.000,00000000 2021-10-12T21:41:18.882Z|VMVR2C450218|2021/10/12 21:33:34, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.84, 1.83, 1.84, 5.11, 7.04, 4.81, 4.57,17.408, 6.000,00000000 2021-10-12T21:41:19.914Z|VMVR2C450218|2021/10/12 21:33:35, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.84, 1.83, 1.84, 5.14, 7.04, 5.02, 4.55,17.408, 6.000,00000000 2021-10-12T21:41:20.947Z|VMVR2C450218|2021/10/12 21:33:36, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 4.99, 6.99, 4.96, 4.62,17.408, 6.000,00000000 2021-10-12T21:41:21.979Z|VMVR2C450218|2021/10/12 21:33:37, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.13, 7.12, 4.81, 4.81,17.408, 6.000,00000000 2021-10-12T21:41:23.012Z|VMVR2C450218|2021/10/12 21:33:38, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.84, 1.83, 1.84, 5, 7.02, 4.81, 4.83,17.408, 6.000,00000000 2021-10-12T21:41:24.044Z|VMVR2C450218|2021/10/12 21:33:39, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.84, 1.83, 1.84, 5.15, 7.05, 4.77, 4.78,17.408, 6.000,00000000 2021-10-12T21:41:25.077Z|VMVR2C450218|2021/10/12 21:33:40, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.84, 1.83, 1.84, 5.06, 6.89, 4.85, 4.67,17.408, 6.000,00000000 2021-10-12T21:41:26.109Z|VMVR2C450218|2021/10/12 21:33:41, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.84, 1.83, 1.84, 4.99, 7.02, 4.95, 4.78,17.408, 6.000,00000000 2021-10-12T21:41:27.142Z|VMVR2C450218|2021/10/12 21:33:42, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.15, 6.92, 4.95, 4.41,17.412, 6.000,00000000 2021-10-12T21:41:28.174Z|VMVR2C450218|2021/10/12 21:33:43, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.17, 7.07, 4.91, 4.75,17.408, 6.000,00000000 2021-10-12T21:41:29.207Z|VMVR2C450218|2021/10/12 21:33:44, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.12, 6.88, 4.73, 4.56,17.408, 6.000,00000000 2021-10-12T21:41:30.239Z|VMVR2C450218|2021/10/12 21:33:45, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.12, 6.94, 4.75, 4.69,17.408, 6.000,00000000 2021-10-12T21:41:31.272Z|VMVR2C450218|2021/10/12 21:33:46, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.84, 1.83, 1.84, 5.13, 7.09, 4.8, 4.67,17.408, 6.000,00000000 2021-10-12T21:41:32.304Z|VMVR2C450218|2021/10/12 21:33:47, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.84, 1.83, 1.84, 5.04, 6.95, 4.85, 4.51,17.408, 6.000,00000000 2021-10-12T21:41:33.337Z|VMVR2C450218|2021/10/12 21:33:48, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.02, 7.05, 4.78, 4.53,17.412, 6.000,00000000 2021-10-12T21:41:34.369Z|VMVR2C450218|2021/10/12 21:33:49, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.02, 7.01, 4.87, 4.67,17.412, 6.000,00000000 2021-10-12T21:41:35.401Z|VMVR2C450218|2021/10/12 21:33:50, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.07, 7.02, 4.84, 4.59,17.412, 6.000,00000000 2021-10-12T21:41:36.434Z|VMVR2C450218|2021/10/12 21:33:51, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 4.98, 7.13, 4.8, 4.73,17.412, 6.000,00000000 2021-10-12T21:41:37.466Z|VMVR2C450218|2021/10/12 21:33:52, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.04, 6.96, 4.76, 4.82,17.412, 6.000,00000000 2021-10-12T21:41:38.499Z|VMVR2C450218|2021/10/12 21:33:53, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.1, 6.95, 4.87, 4.53,17.412, 6.000,00000000 2021-10-12T21:41:39.531Z|VMVR2C450218|2021/10/12 21:33:54, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.84, 1.83, 1.84, 5.02, 6.98, 4.73, 4.49,17.408, 6.000,00000000 2021-10-12T21:41:40.564Z|VMVR2C450218|2021/10/12 21:33:56, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.1, 6.92, 4.9, 4.63,17.412, 6.000,00000000 2021-10-12T21:41:41.596Z|VMVR2C450218|2021/10/12 21:33:57, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.84, 1.83, 1.84, 5.23, 6.82, 4.95, 4.42,17.412, 6.000,00000000 2021-10-12T21:41:42.629Z|VMVR2C450218|2021/10/12 21:33:58, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.83, 1.84, 5.07, 7.09, 4.9, 4.78,17.412, 6.000,00000000 2021-10-12T21:41:43.661Z|VMVR2C450218|2021/10/12 21:33:59, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 4.97, 7.01, 4.81, 4.5,17.412, 6.000,00000000 2021-10-12T21:41:44.694Z|VMVR2C450218|2021/10/12 21:34:00, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.83, 1.84, 5.22, 6.92, 4.99, 4.72,17.412, 6.000,00000000 2021-10-12T21:41:45.726Z|VMVR2C450218|2021/10/12 21:34:01, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.16, 7.03, 4.79, 4.34,17.412, 6.000,00000000 2021-10-12T21:41:46.759Z|VMVR2C450218|2021/10/12 21:34:02, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.84, 1.83, 1.84, 4.98, 7.13, 4.79, 4.45,17.412, 6.000,00000000 2021-10-12T21:41:47.791Z|VMVR2C450218|2021/10/12 21:34:03, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.08, 7.14, 4.99, 4.51,17.412, 6.000,00000000 2021-10-12T21:41:48.824Z|VMVR2C450218|2021/10/12 21:34:04, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 4.99, 7.18, 4.73, 4.51,17.412, 6.000,00000000 2021-10-12T21:41:49.856Z|VMVR2C450218|2021/10/12 21:34:05, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.02, 7.01, 4.86, 4.58,17.412, 6.000,00000000 2021-10-12T21:41:50.889Z|VMVR2C450218|2021/10/12 21:34:06, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.01, 6.9, 4.88, 4.52,17.412, 6.000,00000000 2021-10-12T21:41:51.921Z|VMVR2C450218|2021/10/12 21:34:07, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.05, 7.05, 4.9, 4.6,17.412, 6.000,00000000 2021-10-12T21:41:52.954Z|VMVR2C450218|2021/10/12 21:34:08, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.17, 6.83, 4.86, 4.53,17.412, 6.000,00000000 2021-10-12T21:41:53.986Z|VMVR2C450218|2021/10/12 21:34:09, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.83, 1.84, 4.97, 6.95, 4.94, 4.63,17.412, 6.000,00000000 2021-10-12T21:41:55.019Z|VMVR2C450218|2021/10/12 21:34:10, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.06, 7.01, 4.77, 4.57,17.412, 6.000,00000000 2021-10-12T21:41:56.051Z|VMVR2C450218|2021/10/12 21:34:11, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.03, 6.98, 4.71, 4.72,17.412, 6.000,00000000 2021-10-12T21:41:57.084Z|VMVR2C450218|2021/10/12 21:34:12, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.84, 1.83, 1.84, 5.01, 7.12, 4.88, 4.44,17.412, 6.000,00000000 2021-10-12T21:41:58.116Z|VMVR2C450218|2021/10/12 21:34:13, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.1, 6.95, 4.86, 4.67,17.412, 6.000,00000000 2021-10-12T21:41:59.149Z|VMVR2C450218|2021/10/12 21:34:14, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.84, 1.83, 1.84, 5.17, 7.02, 4.87, 4.71,17.412, 6.000,00000000