2021-10-12T21:39:00.529Z|VMVR2C450218|2021/10/12 21:31:15, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5, 6.93, 4.93, 4.42,17.405, 6.000,00000000 2021-10-12T21:39:01.561Z|VMVR2C450218|2021/10/12 21:31:17, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.1, 6.96, 4.82, 4.6,17.405, 6.000,00000000 2021-10-12T21:39:02.594Z|VMVR2C450218|2021/10/12 21:31:18, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.14, 7.05, 4.78, 4.77,17.405, 6.000,00000000 2021-10-12T21:39:03.626Z|VMVR2C450218|2021/10/12 21:31:19, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.13, 7.13, 4.77, 4.57,17.405, 6.000,00000000 2021-10-12T21:39:04.659Z|VMVR2C450218|2021/10/12 21:31:20, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 4.82, 6.94, 4.76, 4.56,17.405, 6.000,00000000 2021-10-12T21:39:05.691Z|VMVR2C450218|2021/10/12 21:31:21, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 4.96, 6.97, 4.8, 4.73,17.405, 6.000,00000000 2021-10-12T21:39:06.742Z|VMVR2C450218|2021/10/12 21:31:22, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.84, 4.97, 6.98, 4.93, 4.69,17.405, 6.000,00000000 2021-10-12T21:39:07.756Z|VMVR2C450218|2021/10/12 21:31:23, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.21, 7.06, 4.85, 4.86,17.405, 6.000,00000000 2021-10-12T21:39:08.789Z|VMVR2C450218|2021/10/12 21:31:24, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.19, 6.98, 4.98, 4.51,17.405, 6.000,00000000 2021-10-12T21:39:09.821Z|VMVR2C450218|2021/10/12 21:31:25, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 4.97, 7.01, 4.94, 4.56,17.405, 6.000,00000000 2021-10-12T21:39:10.854Z|VMVR2C450218|2021/10/12 21:31:26, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.05, 7.15, 4.8, 4.74,17.405, 6.000,00000000 2021-10-12T21:39:11.886Z|VMVR2C450218|2021/10/12 21:31:27, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.84, 5.08, 7.14, 4.93, 4.61,17.405, 6.000,00000000 2021-10-12T21:39:12.918Z|VMVR2C450218|2021/10/12 21:31:28, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.16, 6.95, 4.92, 4.5,17.405, 6.000,00000000 2021-10-12T21:39:13.951Z|VMVR2C450218|2021/10/12 21:31:29, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 4.91, 7.04, 4.81, 4.49,17.405, 6.000,00000000 2021-10-12T21:39:14.984Z|VMVR2C450218|2021/10/12 21:31:30, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.82, 1.84, 5.09, 6.98, 4.98, 4.71,17.405, 6.000,00000000 2021-10-12T21:39:16.016Z|VMVR2C450218|2021/10/12 21:31:31, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.84, 5, 6.96, 4.88, 4.57,17.405, 6.000,00000000 2021-10-12T21:39:17.048Z|VMVR2C450218|2021/10/12 21:31:32, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.3, 7.04, 4.9, 4.43,17.405, 6.000,00000000 2021-10-12T21:39:18.081Z|VMVR2C450218|2021/10/12 21:31:33, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 4.99, 7.16, 4.79, 4.55,17.405, 6.000,00000000 2021-10-12T21:39:19.113Z|VMVR2C450218|2021/10/12 21:31:34, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.07, 6.91, 4.77, 4.38,17.405, 6.000,00000000 2021-10-12T21:39:20.146Z|VMVR2C450218|2021/10/12 21:31:35, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.2, 7.1, 4.78, 4.58,17.405, 6.000,00000000 2021-10-12T21:39:21.178Z|VMVR2C450218|2021/10/12 21:31:36, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 4.98, 6.85, 4.74, 4.53,17.405, 6.000,00000000 2021-10-12T21:39:22.211Z|VMVR2C450218|2021/10/12 21:31:37, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.84, 5.07, 7.01, 4.89, 4.52,17.405, 6.000,00000000 2021-10-12T21:39:23.243Z|VMVR2C450218|2021/10/12 21:31:38, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.11, 7.14, 4.84, 4.6,17.405, 6.000,00000000 2021-10-12T21:39:24.276Z|VMVR2C450218|2021/10/12 21:31:39, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 4.96, 7.11, 4.95, 4.49,17.405, 6.000,00000000 2021-10-12T21:39:25.308Z|VMVR2C450218|2021/10/12 21:31:40, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.84, 4.99, 7.06, 4.99, 4.66,17.405, 6.000,00000000 2021-10-12T21:39:26.341Z|VMVR2C450218|2021/10/12 21:31:41, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.05, 7.07, 4.82, 4.53,17.405, 6.000,00000000 2021-10-12T21:39:27.374Z|VMVR2C450218|2021/10/12 21:31:42, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.81, 1.84, 5.03, 6.99, 4.78, 4.31,17.405, 6.000,00000000 2021-10-12T21:39:28.406Z|VMVR2C450218|2021/10/12 21:31:43, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.84, 5.17, 6.97, 4.88, 4.61,17.405, 6.000,00000000 2021-10-12T21:39:29.438Z|VMVR2C450218|2021/10/12 21:31:44, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 4.98, 6.99, 4.83, 4.43,17.405, 6.000,00000000 2021-10-12T21:39:30.471Z|VMVR2C450218|2021/10/12 21:31:45, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.84, 1.83, 1.84, 5.11, 6.95, 4.87, 4.68,17.408, 6.000,00000000 2021-10-12T21:39:31.503Z|VMVR2C450218|2021/10/12 21:31:46, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.08, 7.01, 4.81, 4.49,17.405, 6.000,00000000 2021-10-12T21:39:32.536Z|VMVR2C450218|2021/10/12 21:31:47, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.12, 7.02, 4.97, 4.51,17.405, 6.000,00000000 2021-10-12T21:39:33.568Z|VMVR2C450218|2021/10/12 21:31:49, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.84, 1.83, 1.84, 5.14, 7.14, 4.91, 4.69,17.405, 6.000,00000000 2021-10-12T21:39:34.601Z|VMVR2C450218|2021/10/12 21:31:50, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.84, 5.28, 7.14, 4.86, 4.68,17.405, 6.000,00000000 2021-10-12T21:39:35.633Z|VMVR2C450218|2021/10/12 21:31:51, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.04, 7.03, 4.67, 4.69,17.405, 6.000,00000000 2021-10-12T21:39:36.680Z|VMVR2C450218|2021/10/12 21:31:52, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.01, 7.01, 4.78, 4.62,17.405, 6.000,00000000 2021-10-12T21:39:37.698Z|VMVR2C450218|2021/10/12 21:31:53, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5, 6.97, 4.87, 4.53,17.405, 6.000,00000000 2021-10-12T21:39:38.731Z|VMVR2C450218|2021/10/12 21:31:54, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.03, 7.03, 5.08, 4.66,17.405, 6.000,00000000 2021-10-12T21:39:39.763Z|VMVR2C450218|2021/10/12 21:31:55, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.07, 7.07, 4.85, 4.49,17.405, 6.000,00000000 2021-10-12T21:39:40.796Z|VMVR2C450218|2021/10/12 21:31:56, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.84, 1.83, 1.84, 5.08, 7.19, 4.75, 4.64,17.405, 6.000,00000000 2021-10-12T21:39:41.828Z|VMVR2C450218|2021/10/12 21:31:57, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.84, 4.88, 6.94, 4.88, 4.63,17.405, 6.000,00000000 2021-10-12T21:39:42.861Z|VMVR2C450218|2021/10/12 21:31:58, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.84, 1.83, 1.84, 5.22, 7.04, 4.9, 4.55,17.405, 6.000,00000000 2021-10-12T21:39:43.893Z|VMVR2C450218|2021/10/12 21:31:59, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.05, 6.88, 4.88, 4.54,17.405, 6.000,00000000 2021-10-12T21:39:44.926Z|VMVR2C450218|2021/10/12 21:32:00, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 4.83, 7.06, 4.84, 4.53,17.405, 6.000,00000000 2021-10-12T21:39:46.005Z|VMVR2C450218|2021/10/12 21:32:01, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.84, 5.07, 7.06, 4.91, 4.45,17.405, 6.000,00000000 2021-10-12T21:39:46.991Z|VMVR2C450218|2021/10/12 21:32:02, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.84, 4.99, 6.94, 4.99, 4.51,17.405, 6.000,00000000 2021-10-12T21:39:48.023Z|VMVR2C450218|2021/10/12 21:32:03, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.1, 7.02, 4.81, 4.63,17.405, 6.000,00000000 2021-10-12T21:39:49.055Z|VMVR2C450218|2021/10/12 21:32:04, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 4.97, 6.94, 4.72, 4.62,17.405, 6.000,00000000 2021-10-12T21:39:50.088Z|VMVR2C450218|2021/10/12 21:32:05, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 4.94, 7.12, 4.88, 4.54,17.405, 6.000,00000000 2021-10-12T21:39:51.121Z|VMVR2C450218|2021/10/12 21:32:06, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 4.99, 6.92, 5, 4.59,17.405, 6.000,00000000 2021-10-12T21:39:52.153Z|VMVR2C450218|2021/10/12 21:32:07, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.84, 1.83, 1.84, 5, 7.06, 4.82, 4.57,17.405, 6.000,00000000 2021-10-12T21:39:53.688Z|VMVR2C450218|2021/10/12 21:32:08, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.84, 1.83, 1.84, 5.16, 6.95, 4.89, 4.68,17.405, 6.000,00000000 2021-10-12T21:39:54.218Z|VMVR2C450218|2021/10/12 21:32:09, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.14, 6.95, 4.84, 4.75,17.405, 6.000,00000000 2021-10-12T21:39:55.250Z|VMVR2C450218|2021/10/12 21:32:10, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.84, 5.18, 7.14, 4.84, 4.68,17.405, 6.000,00000000 2021-10-12T21:39:56.283Z|VMVR2C450218|2021/10/12 21:32:11, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.84, 5.01, 6.97, 4.87, 4.69,17.405, 6.000,00000000 2021-10-12T21:39:57.315Z|VMVR2C450218|2021/10/12 21:32:12, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 4.95, 6.93, 4.87, 4.6,17.405, 6.000,00000000 2021-10-12T21:39:58.348Z|VMVR2C450218|2021/10/12 21:32:13, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.15, 7.02, 4.85, 4.6,17.405, 6.000,00000000 2021-10-12T21:39:59.380Z|VMVR2C450218|2021/10/12 21:32:14, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.84, 5.01, 6.95, 4.91, 4.67,17.405, 6.000,00000000