2021-10-12T21:37:00.761Z|VMVR2C450218|2021/10/12 21:29:16, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 5.05, 7.1, 4.92, 4.44,17.412, 6.000,00000000 2021-10-12T21:37:01.793Z|VMVR2C450218|2021/10/12 21:29:17, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 5.03, 7.14, 4.86, 4.44,17.408, 6.000,00000000 2021-10-12T21:37:02.827Z|VMVR2C450218|2021/10/12 21:29:18, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 5.02, 6.99, 4.79, 4.57,17.412, 6.000,00000000 2021-10-12T21:37:03.858Z|VMVR2C450218|2021/10/12 21:29:19, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.84, 1.85, 5.07, 6.96, 4.92, 4.49,17.412, 6.000,00000000 2021-10-12T21:37:04.891Z|VMVR2C450218|2021/10/12 21:29:20, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 5.02, 6.97, 4.91, 4.35,17.412, 6.000,00000000 2021-10-12T21:37:05.923Z|VMVR2C450218|2021/10/12 21:29:21, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.09, 7.02, 4.92, 4.61,17.412, 6.000,00000000 2021-10-12T21:37:06.955Z|VMVR2C450218|2021/10/12 21:29:22, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 5.16, 7.04, 4.83, 4.7,17.408, 6.000,00000000 2021-10-12T21:37:07.988Z|VMVR2C450218|2021/10/12 21:29:23, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.13, 7, 4.82, 4.86,17.408, 6.000,00000000 2021-10-12T21:37:09.021Z|VMVR2C450218|2021/10/12 21:29:24, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5, 7, 4.71, 4.56,17.408, 6.000,00000000 2021-10-12T21:37:10.053Z|VMVR2C450218|2021/10/12 21:29:25, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.84, 1.85, 5.12, 7.09, 4.89, 4.58,17.408, 6.000,00000000 2021-10-12T21:37:11.086Z|VMVR2C450218|2021/10/12 21:29:26, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.06, 6.99, 5, 4.69,17.408, 6.000,00000000 2021-10-12T21:37:12.118Z|VMVR2C450218|2021/10/12 21:29:27, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.21, 6.98, 5, 4.49,17.408, 6.000,00000000 2021-10-12T21:37:13.150Z|VMVR2C450218|2021/10/12 21:29:28, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 5.14, 7.08, 4.88, 4.66,17.408, 6.000,00000000 2021-10-12T21:37:14.183Z|VMVR2C450218|2021/10/12 21:29:29, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5, 6.98, 4.83, 4.56,17.408, 6.000,00000000 2021-10-12T21:37:15.215Z|VMVR2C450218|2021/10/12 21:29:30, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.05, 6.98, 4.87, 4.61,17.408, 6.000,00000000 2021-10-12T21:37:16.663Z|VMVR2C450218|2021/10/12 21:29:31, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.14, 6.99, 4.93, 4.47,17.408, 6.000,00000000 2021-10-12T21:37:17.280Z|VMVR2C450218|2021/10/12 21:29:32, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5, 7.13, 4.84, 4.53,17.408, 6.000,00000000 2021-10-12T21:37:18.313Z|VMVR2C450218|2021/10/12 21:29:33, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 5.16, 6.98, 4.92, 4.55,17.408, 6.000,00000000 2021-10-12T21:37:19.345Z|VMVR2C450218|2021/10/12 21:29:34, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.19, 6.94, 4.77, 4.72,17.408, 6.000,00000000 2021-10-12T21:37:20.378Z|VMVR2C450218|2021/10/12 21:29:35, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.17, 7.09, 4.79, 4.76,17.408, 6.000,00000000 2021-10-12T21:37:21.410Z|VMVR2C450218|2021/10/12 21:29:36, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.24, 7.07, 4.75, 4.51,17.408, 6.000,00000000 2021-10-12T21:37:22.443Z|VMVR2C450218|2021/10/12 21:29:37, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.03, 6.94, 4.88, 4.53,17.408, 6.000,00000000 2021-10-12T21:37:23.475Z|VMVR2C450218|2021/10/12 21:29:38, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.03, 6.95, 4.93, 4.61,17.408, 6.000,00000000 2021-10-12T21:37:24.508Z|VMVR2C450218|2021/10/12 21:29:39, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.06, 7.15, 4.95, 4.8,17.408, 6.000,00000000 2021-10-12T21:37:25.540Z|VMVR2C450218|2021/10/12 21:29:40, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.14, 7.11, 4.84, 4.53,17.408, 6.000,00000000 2021-10-12T21:37:26.573Z|VMVR2C450218|2021/10/12 21:29:42, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 5.06, 7.04, 4.86, 4.53,17.408, 6.000,00000000 2021-10-12T21:37:27.605Z|VMVR2C450218|2021/10/12 21:29:43, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.22, 6.96, 4.78, 4.51,17.408, 6.000,00000000 2021-10-12T21:37:28.638Z|VMVR2C450218|2021/10/12 21:29:44, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.82, 1.85, 5.22, 6.98, 4.75, 4.52,17.408, 6.000,00000000 2021-10-12T21:37:29.670Z|VMVR2C450218|2021/10/12 21:29:45, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5, 7.04, 4.83, 4.62,17.408, 6.000,00000000 2021-10-12T21:37:30.703Z|VMVR2C450218|2021/10/12 21:29:46, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.12, 7.04, 4.9, 4.75,17.408, 6.000,00000000 2021-10-12T21:37:31.735Z|VMVR2C450218|2021/10/12 21:29:47, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 4.97, 7.03, 4.91, 4.74,17.408, 6.000,00000000 2021-10-12T21:37:32.768Z|VMVR2C450218|2021/10/12 21:29:48, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.83, 1.84, 5.02, 7.09, 4.86, 4.39,17.408, 6.000,00000000 2021-10-12T21:37:33.800Z|VMVR2C450218|2021/10/12 21:29:49, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.07, 7.01, 4.78, 4.47,17.408, 6.000,00000000 2021-10-12T21:37:34.832Z|VMVR2C450218|2021/10/12 21:29:50, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.06, 7, 4.82, 4.57,17.408, 6.000,00000000 2021-10-12T21:37:35.865Z|VMVR2C450218|2021/10/12 21:29:51, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.1, 7.04, 4.86, 4.59,17.405, 6.000,00000000 2021-10-12T21:37:36.897Z|VMVR2C450218|2021/10/12 21:29:52, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.2, 6.99, 4.96, 4.69,17.408, 6.000,00000000 2021-10-12T21:37:37.930Z|VMVR2C450218|2021/10/12 21:29:53, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.82, 1.85, 5.06, 6.99, 4.81, 4.54,17.408, 6.000,00000000 2021-10-12T21:37:38.962Z|VMVR2C450218|2021/10/12 21:29:54, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.84, 4.9, 6.94, 4.91, 4.6,17.405, 6.000,00000000 2021-10-12T21:37:39.995Z|VMVR2C450218|2021/10/12 21:29:55, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.82, 1.85, 5.14, 7.02, 4.94, 4.53,17.405, 6.000,00000000 2021-10-12T21:37:41.027Z|VMVR2C450218|2021/10/12 21:29:56, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.83, 1.84, 4.91, 6.84, 4.75, 4.66,17.405, 6.000,00000000 2021-10-12T21:37:42.060Z|VMVR2C450218|2021/10/12 21:29:57, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.05, 7.19, 4.77, 4.67,17.408, 6.000,00000000 2021-10-12T21:37:43.092Z|VMVR2C450218|2021/10/12 21:29:58, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.3, 7.15, 5.03, 4.47,17.408, 6.000,00000000 2021-10-12T21:37:44.125Z|VMVR2C450218|2021/10/12 21:29:59, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.02, 7, 4.83, 4.63,17.405, 6.000,00000000 2021-10-12T21:37:45.157Z|VMVR2C450218|2021/10/12 21:30:00, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.85, 1.83, 1.85, 4.89, 6.93, 4.7, 4.46,17.405, 6.000,00000000 2021-10-12T21:37:46.190Z|VMVR2C450218|2021/10/12 21:30:01, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.85, 5.14, 7.05, 4.77, 4.83,17.405, 6.000,00000000 2021-10-12T21:37:47.222Z|VMVR2C450218|2021/10/12 21:30:02, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.85, 5.08, 6.98, 5.01, 4.61,17.405, 6.000,00000000 2021-10-12T21:37:48.255Z|VMVR2C450218|2021/10/12 21:30:03, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.84, 1.83, 1.85, 5.05, 6.99, 5.03, 4.57,17.405, 6.000,00000000 2021-10-12T21:37:49.287Z|VMVR2C450218|2021/10/12 21:30:04, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.83, 1.84, 5.19, 7.19, 4.87, 4.62,17.405, 6.000,00000000 2021-10-12T21:37:50.320Z|VMVR2C450218|2021/10/12 21:30:05, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.11, 7.13, 4.91, 4.55,17.405, 6.000,00000000 2021-10-12T21:37:51.352Z|VMVR2C450218|2021/10/12 21:30:06, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.21, 7.08, 4.89, 4.71,17.408, 6.000,00000000 2021-10-12T21:37:52.385Z|VMVR2C450218|2021/10/12 21:30:07, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.83, 1.84, 5.23, 6.97, 4.96, 4.76,17.405, 6.000,00000000 2021-10-12T21:37:53.417Z|VMVR2C450218|2021/10/12 21:30:08, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.13, 7.14, 4.97, 4.46,17.405, 6.000,00000000 2021-10-12T21:37:54.450Z|VMVR2C450218|2021/10/12 21:30:09, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.85, 5.18, 6.91, 4.97, 4.7,17.405, 6.000,00000000 2021-10-12T21:37:55.482Z|VMVR2C450218|2021/10/12 21:30:10, NaN, NaN, NaN, NaN, -25.8, 2.01, 1.84, 1.82, 1.85, 5, 7.02, 5.02, 4.48,17.405, 6.000,00000000 2021-10-12T21:37:56.515Z|VMVR2C450218|2021/10/12 21:30:11, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.84, 1.81, 1.84, 5.09, 7, 4.97, 4.58,17.405, 6.000,00000000 2021-10-12T21:37:57.547Z|VMVR2C450218|2021/10/12 21:30:12, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5.07, 7.01, 4.82, 4.57,17.405, 6.000,00000000 2021-10-12T21:37:58.580Z|VMVR2C450218|2021/10/12 21:30:14, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.08, 6.86, 4.87, 4.4,17.405, 6.000,00000000 2021-10-12T21:37:59.612Z|VMVR2C450218|2021/10/12 21:30:15, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 4.97, 6.95, 4.8, 4.53,17.405, 6.000,00000000