2021-10-12T21:36:00.877Z|VMVR2C450218|2021/10/12 21:28:16, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5, 7.02, 4.86, 4.59,17.419, 6.000,00000000 2021-10-12T21:36:01.909Z|VMVR2C450218|2021/10/12 21:28:17, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.84, 5.09, 7.17, 4.95, 4.53,17.415, 6.000,00000000 2021-10-12T21:36:02.942Z|VMVR2C450218|2021/10/12 21:28:18, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.14, 7.03, 4.94, 4.8,17.415, 6.000,00000000 2021-10-12T21:36:03.974Z|VMVR2C450218|2021/10/12 21:28:19, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.09, 7, 4.93, 4.68,17.419, 6.000,00000000 2021-10-12T21:36:05.007Z|VMVR2C450218|2021/10/12 21:28:20, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.85, 5.05, 6.9, 4.73, 4.68,17.415, 6.000,00000000 2021-10-12T21:36:06.039Z|VMVR2C450218|2021/10/12 21:28:21, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.84, 1.83, 1.84, 5.02, 6.87, 4.91, 4.53,17.415, 6.000,00000000 2021-10-12T21:36:07.072Z|VMVR2C450218|2021/10/12 21:28:22, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.12, 7.07, 4.86, 4.68,17.419, 6.000,00000000 2021-10-12T21:36:08.104Z|VMVR2C450218|2021/10/12 21:28:23, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5, 7.04, 4.77, 4.63,17.415, 6.000,00000000 2021-10-12T21:36:09.137Z|VMVR2C450218|2021/10/12 21:28:24, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 4.97, 7.11, 4.98, 4.49,17.415, 6.000,00000000 2021-10-12T21:36:10.450Z|VMVR2C450218|2021/10/12 21:28:25, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.84, 5.1, 7.01, 4.82, 4.63,17.415, 6.000,00000000 2021-10-12T21:36:11.202Z|VMVR2C450218|2021/10/12 21:28:26, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.09, 7.03, 4.85, 4.53,17.415, 6.000,00000000 2021-10-12T21:36:12.234Z|VMVR2C450218|2021/10/12 21:28:27, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.06, 7.04, 4.82, 4.69,17.415, 6.000,00000000 2021-10-12T21:36:13.352Z|VMVR2C450218|2021/10/12 21:28:28, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.84, 5.05, 6.87, 4.92, 4.51,17.415, 6.000,00000000 2021-10-12T21:36:14.299Z|VMVR2C450218|2021/10/12 21:28:29, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.11, 7.08, 4.83, 4.56,17.415, 6.000,00000000 2021-10-12T21:36:15.332Z|VMVR2C450218|2021/10/12 21:28:30, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.84, 1.83, 1.84, 5.07, 6.93, 4.92, 4.36,17.415, 6.000,00000000 2021-10-12T21:36:16.364Z|VMVR2C450218|2021/10/12 21:28:31, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.84, 5.21, 7.17, 4.81, 4.61,17.415, 6.000,00000000 2021-10-12T21:36:17.396Z|VMVR2C450218|2021/10/12 21:28:32, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.13, 7.14, 4.75, 4.57,17.415, 6.000,00000000 2021-10-12T21:36:18.429Z|VMVR2C450218|2021/10/12 21:28:33, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.26, 6.94, 4.88, 4.49,17.415, 6.000,00000000 2021-10-12T21:36:19.461Z|VMVR2C450218|2021/10/12 21:28:34, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.17, 7.11, 4.92, 4.68,17.415, 6.000,00000000 2021-10-12T21:36:20.494Z|VMVR2C450218|2021/10/12 21:28:35, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.84, 5.01, 7.15, 4.83, 4.56,17.415, 6.000,00000000 2021-10-12T21:36:21.526Z|VMVR2C450218|2021/10/12 21:28:36, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.18, 7.08, 4.74, 4.8,17.415, 6.000,00000000 2021-10-12T21:36:22.559Z|VMVR2C450218|2021/10/12 21:28:38, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 4.99, 7.08, 4.95, 4.76,17.415, 6.000,00000000 2021-10-12T21:36:23.591Z|VMVR2C450218|2021/10/12 21:28:39, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 4.99, 6.99, 4.95, 4.5,17.415, 6.000,00000000 2021-10-12T21:36:24.624Z|VMVR2C450218|2021/10/12 21:28:40, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.06, 6.98, 4.85, 4.64,17.415, 6.000,00000000 2021-10-12T21:36:25.656Z|VMVR2C450218|2021/10/12 21:28:41, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.84, 1.83, 1.84, 5.05, 7.07, 4.79, 4.68,17.415, 6.000,00000000 2021-10-12T21:36:26.689Z|VMVR2C450218|2021/10/12 21:28:42, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.84, 5.02, 7.02, 4.91, 4.61,17.412, 6.000,00000000 2021-10-12T21:36:27.721Z|VMVR2C450218|2021/10/12 21:28:43, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.84, 5.1, 7.02, 4.85, 4.71,17.415, 6.000,00000000 2021-10-12T21:36:28.754Z|VMVR2C450218|2021/10/12 21:28:44, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.81, 1.84, 5.05, 7.11, 4.8, 4.57,17.415, 6.000,00000000 2021-10-12T21:36:29.786Z|VMVR2C450218|2021/10/12 21:28:45, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.84, 5.13, 7.01, 4.89, 4.58,17.415, 6.000,00000000 2021-10-12T21:36:30.819Z|VMVR2C450218|2021/10/12 21:28:46, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.85, 5.05, 7.05, 4.84, 4.53,17.415, 6.000,00000000 2021-10-12T21:36:31.851Z|VMVR2C450218|2021/10/12 21:28:47, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.83, 1.84, 5.14, 7.01, 4.95, 4.54,17.415, 6.000,00000000 2021-10-12T21:36:32.884Z|VMVR2C450218|2021/10/12 21:28:48, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.17, 6.97, 4.99, 4.46,17.415, 6.000,00000000 2021-10-12T21:36:33.916Z|VMVR2C450218|2021/10/12 21:28:49, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 4.98, 6.99, 4.88, 4.67,17.415, 6.000,00000000 2021-10-12T21:36:34.949Z|VMVR2C450218|2021/10/12 21:28:50, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.07, 6.91, 4.93, 4.57,17.412, 6.000,00000000 2021-10-12T21:36:35.981Z|VMVR2C450218|2021/10/12 21:28:51, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.84, 1.83, 1.84, 5.04, 7.19, 4.82, 4.46,17.415, 6.000,00000000 2021-10-12T21:36:37.013Z|VMVR2C450218|2021/10/12 21:28:52, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 4.99, 7, 4.97, 4.61,17.415, 6.000,00000000 2021-10-12T21:36:38.046Z|VMVR2C450218|2021/10/12 21:28:53, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.85, 5.21, 7.1, 4.82, 4.53,17.412, 6.000,00000000 2021-10-12T21:36:39.078Z|VMVR2C450218|2021/10/12 21:28:54, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.81, 1.85, 5.06, 7.06, 4.86, 4.74,17.415, 6.000,00000000 2021-10-12T21:36:40.111Z|VMVR2C450218|2021/10/12 21:28:55, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.03, 7.23, 4.91, 4.61,17.415, 6.000,00000000 2021-10-12T21:36:41.144Z|VMVR2C450218|2021/10/12 21:28:56, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.84, 5.1, 7.1, 4.93, 4.42,17.415, 6.000,00000000 2021-10-12T21:36:42.176Z|VMVR2C450218|2021/10/12 21:28:57, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 5.1, 7.09, 4.91, 4.49,17.412, 6.000,00000000 2021-10-12T21:36:43.209Z|VMVR2C450218|2021/10/12 21:28:58, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.13, 6.94, 4.76, 4.64,17.415, 6.000,00000000 2021-10-12T21:36:44.241Z|VMVR2C450218|2021/10/12 21:28:59, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.84, 5.19, 6.94, 4.81, 4.62,17.412, 6.000,00000000 2021-10-12T21:36:45.274Z|VMVR2C450218|2021/10/12 21:29:00, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.16, 6.78, 4.74, 4.68,17.412, 6.000,00000000 2021-10-12T21:36:46.306Z|VMVR2C450218|2021/10/12 21:29:01, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.01, 7.12, 4.89, 4.55,17.412, 6.000,00000000 2021-10-12T21:36:47.338Z|VMVR2C450218|2021/10/12 21:29:02, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 5.12, 7.01, 4.94, 4.64,17.412, 6.000,00000000 2021-10-12T21:36:48.371Z|VMVR2C450218|2021/10/12 21:29:03, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.2, 6.95, 4.99, 4.61,17.412, 6.000,00000000 2021-10-12T21:36:49.403Z|VMVR2C450218|2021/10/12 21:29:04, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.82, 1.85, 5.01, 7.15, 4.97, 4.68,17.412, 6.000,00000000 2021-10-12T21:36:50.436Z|VMVR2C450218|2021/10/12 21:29:05, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.82, 1.84, 4.96, 7.14, 4.91, 4.49,17.412, 6.000,00000000 2021-10-12T21:36:51.468Z|VMVR2C450218|2021/10/12 21:29:06, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 4.93, 7.12, 4.85, 4.71,17.412, 6.000,00000000 2021-10-12T21:36:52.501Z|VMVR2C450218|2021/10/12 21:29:07, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.26, 7.05, 4.93, 4.48,17.412, 6.000,00000000 2021-10-12T21:36:53.533Z|VMVR2C450218|2021/10/12 21:29:08, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.1, 7.02, 4.89, 4.64,17.412, 6.000,00000000 2021-10-12T21:36:54.566Z|VMVR2C450218|2021/10/12 21:29:10, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.19, 7.1, 4.8, 4.43,17.412, 6.000,00000000 2021-10-12T21:36:55.598Z|VMVR2C450218|2021/10/12 21:29:11, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5, 7.06, 4.96, 4.63,17.412, 6.000,00000000 2021-10-12T21:36:56.631Z|VMVR2C450218|2021/10/12 21:29:12, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.02, 7.1, 4.88, 4.59,17.412, 6.000,00000000 2021-10-12T21:36:57.663Z|VMVR2C450218|2021/10/12 21:29:13, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.84, 1.85, 5.06, 7.04, 4.76, 4.86,17.412, 6.000,00000000 2021-10-12T21:36:58.696Z|VMVR2C450218|2021/10/12 21:29:14, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.84, 1.85, 4.99, 7.1, 4.84, 4.53,17.412, 6.000,00000000 2021-10-12T21:36:59.728Z|VMVR2C450218|2021/10/12 21:29:15, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.84, 1.85, 4.98, 7.01, 4.72, 4.58,17.412, 6.000,00000000