2021-10-12T21:35:00.993Z|VMVR2C450218|2021/10/12 21:27:16, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.04, 7.09, 4.8, 4.32,17.415, 6.000,00000000 2021-10-12T21:35:02.025Z|VMVR2C450218|2021/10/12 21:27:17, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.11, 7, 4.84, 4.62,17.415, 6.000,00000000 2021-10-12T21:35:03.058Z|VMVR2C450218|2021/10/12 21:27:18, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.02, 6.91, 4.94, 4.52,17.415, 6.000,00000000 2021-10-12T21:35:04.090Z|VMVR2C450218|2021/10/12 21:27:19, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.1, 7.15, 4.98, 4.68,17.415, 6.000,00000000 2021-10-12T21:35:05.123Z|VMVR2C450218|2021/10/12 21:27:20, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.09, 6.9, 5.07, 4.84,17.415, 6.000,00000000 2021-10-12T21:35:06.155Z|VMVR2C450218|2021/10/12 21:27:21, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.06, 7.04, 4.88, 4.67,17.415, 6.000,00000000 2021-10-12T21:35:07.188Z|VMVR2C450218|2021/10/12 21:27:22, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.84, 5.21, 7.1, 4.87, 4.44,17.415, 6.000,00000000 2021-10-12T21:35:08.220Z|VMVR2C450218|2021/10/12 21:27:23, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.05, 6.89, 4.84, 4.44,17.415, 6.000,00000000 2021-10-12T21:35:09.253Z|VMVR2C450218|2021/10/12 21:27:24, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 4.92, 6.97, 5, 4.55,17.415, 6.000,00000000 2021-10-12T21:35:10.285Z|VMVR2C450218|2021/10/12 21:27:25, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.84, 1.83, 1.84, 5.16, 7.07, 4.91, 4.76,17.415, 6.000,00000000 2021-10-12T21:35:11.318Z|VMVR2C450218|2021/10/12 21:27:26, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.08, 6.88, 4.9, 4.7,17.415, 6.000,00000000 2021-10-12T21:35:12.350Z|VMVR2C450218|2021/10/12 21:27:27, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 4.88, 6.98, 5.08, 4.6,17.415, 6.000,00000000 2021-10-12T21:35:13.383Z|VMVR2C450218|2021/10/12 21:27:28, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.84, 1.83, 1.84, 5.02, 7.03, 4.64, 4.57,17.415, 6.000,00000000 2021-10-12T21:35:14.415Z|VMVR2C450218|2021/10/12 21:27:29, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.16, 7.02, 4.89, 4.6,17.415, 6.000,00000000 2021-10-12T21:35:15.447Z|VMVR2C450218|2021/10/12 21:27:30, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.04, 6.95, 4.91, 4.56,17.415, 6.000,00000000 2021-10-12T21:35:16.480Z|VMVR2C450218|2021/10/12 21:27:31, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.03, 7.06, 4.74, 4.77,17.415, 6.000,00000000 2021-10-12T21:35:17.512Z|VMVR2C450218|2021/10/12 21:27:32, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.12, 6.98, 4.86, 4.76,17.415, 6.000,00000000 2021-10-12T21:35:18.545Z|VMVR2C450218|2021/10/12 21:27:33, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.01, 7.05, 4.94, 4.77,17.415, 6.000,00000000 2021-10-12T21:35:19.577Z|VMVR2C450218|2021/10/12 21:27:35, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.13, 7.14, 4.9, 4.64,17.415, 6.000,00000000 2021-10-12T21:35:20.610Z|VMVR2C450218|2021/10/12 21:27:36, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.15, 6.94, 4.89, 4.6,17.415, 6.000,00000000 2021-10-12T21:35:21.642Z|VMVR2C450218|2021/10/12 21:27:37, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.15, 7.09, 4.73, 4.46,17.415, 6.000,00000000 2021-10-12T21:35:22.680Z|VMVR2C450218|2021/10/12 21:27:38, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.15, 7.13, 4.86, 4.69,17.415, 6.000,00000000 2021-10-12T21:35:23.707Z|VMVR2C450218|2021/10/12 21:27:39, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 4.98, 7.07, 5.01, 4.7,17.415, 6.000,00000000 2021-10-12T21:35:24.740Z|VMVR2C450218|2021/10/12 21:27:40, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.84, 1.83, 1.84, 5.04, 6.91, 4.9, 4.65,17.415, 6.000,00000000 2021-10-12T21:35:25.772Z|VMVR2C450218|2021/10/12 21:27:41, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.84, 1.83, 1.84, 5, 6.96, 4.84, 4.75,17.415, 6.000,00000000 2021-10-12T21:35:26.805Z|VMVR2C450218|2021/10/12 21:27:42, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.84, 1.83, 1.84, 5.28, 6.95, 4.81, 4.47,17.415, 6.000,00000000 2021-10-12T21:35:27.837Z|VMVR2C450218|2021/10/12 21:27:43, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.03, 7.04, 5.02, 4.69,17.415, 6.000,00000000 2021-10-12T21:35:28.870Z|VMVR2C450218|2021/10/12 21:27:44, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.84, 5.12, 7.01, 4.78, 4.64,17.415, 6.000,00000000 2021-10-12T21:35:29.902Z|VMVR2C450218|2021/10/12 21:27:45, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.84, 1.84, 4.92, 7.04, 4.97, 4.69,17.415, 6.000,00000000 2021-10-12T21:35:30.935Z|VMVR2C450218|2021/10/12 21:27:46, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.84, 1.84, 5.06, 7.01, 4.92, 4.51,17.415, 6.000,00000000 2021-10-12T21:35:31.967Z|VMVR2C450218|2021/10/12 21:27:47, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.22, 6.99, 4.88, 4.49,17.415, 6.000,00000000 2021-10-12T21:35:33.000Z|VMVR2C450218|2021/10/12 21:27:48, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.11, 7.31, 4.8, 4.55,17.415, 6.000,00000000 2021-10-12T21:35:34.032Z|VMVR2C450218|2021/10/12 21:27:49, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.15, 7.02, 4.92, 4.39,17.415, 6.000,00000000 2021-10-12T21:35:35.065Z|VMVR2C450218|2021/10/12 21:27:50, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.84, 1.83, 1.84, 5.02, 6.98, 4.98, 4.53,17.415, 6.000,00000000 2021-10-12T21:35:36.097Z|VMVR2C450218|2021/10/12 21:27:51, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.28, 6.95, 4.79, 4.71,17.415, 6.000,00000000 2021-10-12T21:35:37.130Z|VMVR2C450218|2021/10/12 21:27:52, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.13, 6.91, 4.99, 4.72,17.415, 6.000,00000000 2021-10-12T21:35:38.162Z|VMVR2C450218|2021/10/12 21:27:53, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.1, 7.15, 5.06, 4.62,17.415, 6.000,00000000 2021-10-12T21:35:39.195Z|VMVR2C450218|2021/10/12 21:27:54, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.03, 7.09, 4.71, 4.68,17.415, 6.000,00000000 2021-10-12T21:35:40.227Z|VMVR2C450218|2021/10/12 21:27:55, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.07, 7.3, 4.81, 4.68,17.415, 6.000,00000000 2021-10-12T21:35:41.260Z|VMVR2C450218|2021/10/12 21:27:56, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.84, 1.83, 1.84, 4.95, 7.03, 4.77, 4.45,17.415, 6.000,00000000 2021-10-12T21:35:42.292Z|VMVR2C450218|2021/10/12 21:27:57, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 4.99, 6.97, 4.87, 4.51,17.415, 6.000,00000000 2021-10-12T21:35:43.325Z|VMVR2C450218|2021/10/12 21:27:58, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.04, 7.09, 4.9, 4.65,17.415, 6.000,00000000 2021-10-12T21:35:44.357Z|VMVR2C450218|2021/10/12 21:27:59, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.84, 1.83, 1.84, 5.17, 7.11, 4.88, 4.62,17.415, 6.000,00000000 2021-10-12T21:35:45.390Z|VMVR2C450218|2021/10/12 21:28:00, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.84, 5.1, 7.05, 4.84, 4.4,17.415, 6.000,00000000 2021-10-12T21:35:46.422Z|VMVR2C450218|2021/10/12 21:28:01, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.84, 5.05, 6.8, 4.91, 4.54,17.415, 6.000,00000000 2021-10-12T21:35:47.455Z|VMVR2C450218|2021/10/12 21:28:02, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 4.95, 7.13, 4.93, 4.54,17.415, 6.000,00000000 2021-10-12T21:35:48.487Z|VMVR2C450218|2021/10/12 21:28:03, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.84, 1.83, 1.84, 5.14, 7, 4.85, 4.62,17.415, 6.000,00000000 2021-10-12T21:35:49.519Z|VMVR2C450218|2021/10/12 21:28:04, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.84, 1.83, 1.84, 5, 7.14, 4.77, 4.61,17.415, 6.000,00000000 2021-10-12T21:35:50.552Z|VMVR2C450218|2021/10/12 21:28:05, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.04, 6.98, 4.76, 4.67,17.415, 6.000,00000000 2021-10-12T21:35:51.584Z|VMVR2C450218|2021/10/12 21:28:07, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.09, 7.14, 4.96, 4.59,17.419, 6.000,00000000 2021-10-12T21:35:52.617Z|VMVR2C450218|2021/10/12 21:28:08, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.18, 7.04, 4.83, 4.61,17.415, 6.000,00000000 2021-10-12T21:35:53.649Z|VMVR2C450218|2021/10/12 21:28:09, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 4.95, 6.99, 4.74, 4.75,17.419, 6.000,00000000 2021-10-12T21:35:54.682Z|VMVR2C450218|2021/10/12 21:28:10, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.13, 6.94, 4.84, 4.55,17.415, 6.000,00000000 2021-10-12T21:35:55.714Z|VMVR2C450218|2021/10/12 21:28:11, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.04, 6.87, 5.03, 4.56,17.419, 6.000,00000000 2021-10-12T21:35:56.747Z|VMVR2C450218|2021/10/12 21:28:12, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.82, 1.85, 5.02, 6.97, 5, 4.55,17.415, 6.000,00000000 2021-10-12T21:35:57.779Z|VMVR2C450218|2021/10/12 21:28:13, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.85, 1.82, 1.85, 4.99, 7.22, 4.86, 4.51,17.415, 6.000,00000000 2021-10-12T21:35:58.812Z|VMVR2C450218|2021/10/12 21:28:14, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.85, 1.81, 1.85, 5.1, 7.1, 4.79, 4.79,17.415, 6.000,00000000 2021-10-12T21:35:59.844Z|VMVR2C450218|2021/10/12 21:28:15, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.85, 5.02, 7.1, 4.78, 4.72,17.415, 6.000,00000000