2021-10-12T21:34:00.076Z|VMVR2C450218|2021/10/12 21:26:15, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.09, 6.96, 4.89, 4.61,17.412, 6.000,00000000 2021-10-12T21:34:01.109Z|VMVR2C450218|2021/10/12 21:26:16, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.18, 7.04, 4.8, 4.73,17.412, 6.000,00000000 2021-10-12T21:34:02.141Z|VMVR2C450218|2021/10/12 21:26:17, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.08, 7.05, 4.88, 4.74,17.412, 6.000,00000000 2021-10-12T21:34:03.174Z|VMVR2C450218|2021/10/12 21:26:18, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.08, 6.95, 4.86, 4.64,17.412, 6.000,00000000 2021-10-12T21:34:04.250Z|VMVR2C450218|2021/10/12 21:26:19, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.84, 1.83, 1.84, 5.24, 6.95, 5, 4.62,17.415, 6.000,00000000 2021-10-12T21:34:05.239Z|VMVR2C450218|2021/10/12 21:26:20, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.13, 6.99, 4.83, 4.57,17.412, 6.000,00000000 2021-10-12T21:34:06.271Z|VMVR2C450218|2021/10/12 21:26:21, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.84, 1.83, 1.84, 5.19, 7.01, 4.65, 4.47,17.415, 6.000,00000000 2021-10-12T21:34:07.304Z|VMVR2C450218|2021/10/12 21:26:22, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.09, 7.03, 4.87, 4.54,17.412, 6.000,00000000 2021-10-12T21:34:08.336Z|VMVR2C450218|2021/10/12 21:26:23, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.12, 6.95, 4.95, 4.65,17.415, 6.000,00000000 2021-10-12T21:34:09.369Z|VMVR2C450218|2021/10/12 21:26:24, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.83, 1.84, 5.06, 7.02, 4.98, 4.57,17.412, 6.000,00000000 2021-10-12T21:34:10.401Z|VMVR2C450218|2021/10/12 21:26:25, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.84, 5.05, 7.04, 4.8, 4.59,17.415, 6.000,00000000 2021-10-12T21:34:11.434Z|VMVR2C450218|2021/10/12 21:26:26, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.25, 7.01, 4.91, 4.5,17.412, 6.000,00000000 2021-10-12T21:34:12.466Z|VMVR2C450218|2021/10/12 21:26:27, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.14, 6.96, 4.77, 4.57,17.412, 6.000,00000000 2021-10-12T21:34:13.499Z|VMVR2C450218|2021/10/12 21:26:28, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.83, 1.84, 5.05, 7.02, 4.79, 4.5,17.412, 6.000,00000000 2021-10-12T21:34:14.531Z|VMVR2C450218|2021/10/12 21:26:29, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.83, 1.84, 4.98, 7.07, 4.94, 4.6,17.415, 6.000,00000000 2021-10-12T21:34:15.564Z|VMVR2C450218|2021/10/12 21:26:31, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.19, 7.09, 4.78, 4.47,17.412, 6.000,00000000 2021-10-12T21:34:16.596Z|VMVR2C450218|2021/10/12 21:26:32, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.83, 1.84, 5.15, 7.12, 4.92, 4.46,17.415, 6.000,00000000 2021-10-12T21:34:17.629Z|VMVR2C450218|2021/10/12 21:26:33, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.03, 7.12, 4.71, 4.42,17.415, 6.000,00000000 2021-10-12T21:34:18.661Z|VMVR2C450218|2021/10/12 21:26:34, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.84, 5.11, 7, 4.88, 4.66,17.412, 6.000,00000000 2021-10-12T21:34:19.693Z|VMVR2C450218|2021/10/12 21:26:35, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.16, 6.95, 4.85, 4.63,17.415, 6.000,00000000 2021-10-12T21:34:20.726Z|VMVR2C450218|2021/10/12 21:26:36, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.23, 7.07, 4.87, 4.4,17.415, 6.000,00000000 2021-10-12T21:34:21.758Z|VMVR2C450218|2021/10/12 21:26:37, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5, 7.01, 4.88, 4.75,17.415, 6.000,00000000 2021-10-12T21:34:22.791Z|VMVR2C450218|2021/10/12 21:26:38, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 4.92, 7.09, 4.87, 4.76,17.415, 6.000,00000000 2021-10-12T21:34:23.823Z|VMVR2C450218|2021/10/12 21:26:39, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.22, 7.03, 4.95, 4.72,17.415, 6.000,00000000 2021-10-12T21:34:24.856Z|VMVR2C450218|2021/10/12 21:26:40, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.08, 7.2, 4.84, 4.58,17.415, 6.000,00000000 2021-10-12T21:34:25.888Z|VMVR2C450218|2021/10/12 21:26:41, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5, 6.95, 4.84, 4.66,17.415, 6.000,00000000 2021-10-12T21:34:26.921Z|VMVR2C450218|2021/10/12 21:26:42, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.12, 7.09, 4.92, 4.51,17.415, 6.000,00000000 2021-10-12T21:34:27.953Z|VMVR2C450218|2021/10/12 21:26:43, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.83, 1.84, 5.23, 7.12, 5, 4.48,17.415, 6.000,00000000 2021-10-12T21:34:28.986Z|VMVR2C450218|2021/10/12 21:26:44, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.16, 7.04, 4.73, 4.65,17.415, 6.000,00000000 2021-10-12T21:34:30.018Z|VMVR2C450218|2021/10/12 21:26:45, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.05, 7.16, 4.9, 4.55,17.412, 6.000,00000000 2021-10-12T21:34:31.051Z|VMVR2C450218|2021/10/12 21:26:46, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.11, 6.96, 4.9, 4.4,17.412, 6.000,00000000 2021-10-12T21:34:32.083Z|VMVR2C450218|2021/10/12 21:26:47, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.84, 1.83, 1.84, 5.1, 6.95, 4.92, 4.63,17.415, 6.000,00000000 2021-10-12T21:34:33.116Z|VMVR2C450218|2021/10/12 21:26:48, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.12, 6.98, 4.88, 4.63,17.412, 6.000,00000000 2021-10-12T21:34:34.148Z|VMVR2C450218|2021/10/12 21:26:49, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.84, 5.12, 7.04, 4.92, 4.72,17.415, 6.000,00000000 2021-10-12T21:34:35.181Z|VMVR2C450218|2021/10/12 21:26:50, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.84, 5.31, 7.07, 4.8, 4.56,17.415, 6.000,00000000 2021-10-12T21:34:36.213Z|VMVR2C450218|2021/10/12 21:26:51, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.84, 1.83, 1.84, 5.02, 7, 4.98, 4.62,17.415, 6.000,00000000 2021-10-12T21:34:37.246Z|VMVR2C450218|2021/10/12 21:26:52, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 4.91, 6.98, 4.8, 4.58,17.415, 6.000,00000000 2021-10-12T21:34:38.278Z|VMVR2C450218|2021/10/12 21:26:53, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5.07, 6.9, 5.03, 4.62,17.415, 6.000,00000000 2021-10-12T21:34:39.311Z|VMVR2C450218|2021/10/12 21:26:54, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.84, 5.09, 6.95, 4.74, 4.45,17.415, 6.000,00000000 2021-10-12T21:34:40.343Z|VMVR2C450218|2021/10/12 21:26:55, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.84, 5.08, 6.97, 4.8, 4.65,17.415, 6.000,00000000 2021-10-12T21:34:41.376Z|VMVR2C450218|2021/10/12 21:26:56, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.84, 5.14, 7.11, 4.95, 4.44,17.412, 6.000,00000000 2021-10-12T21:34:42.408Z|VMVR2C450218|2021/10/12 21:26:57, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.84, 1.83, 1.84, 5.19, 7.14, 4.98, 4.72,17.415, 6.000,00000000 2021-10-12T21:34:43.441Z|VMVR2C450218|2021/10/12 21:26:58, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.24, 6.82, 4.85, 4.74,17.415, 6.000,00000000 2021-10-12T21:34:44.473Z|VMVR2C450218|2021/10/12 21:26:59, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.01, 7, 4.83, 4.57,17.415, 6.000,00000000 2021-10-12T21:34:45.572Z|VMVR2C450218|2021/10/12 21:27:00, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.06, 6.89, 4.96, 4.51,17.415, 6.000,00000000 2021-10-12T21:34:46.538Z|VMVR2C450218|2021/10/12 21:27:01, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.07, 7.15, 4.75, 4.63,17.415, 6.000,00000000 2021-10-12T21:34:47.570Z|VMVR2C450218|2021/10/12 21:27:03, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.15, 7.08, 4.8, 4.6,17.415, 6.000,00000000 2021-10-12T21:34:48.603Z|VMVR2C450218|2021/10/12 21:27:04, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.09, 6.9, 4.88, 4.6,17.415, 6.000,00000000 2021-10-12T21:34:49.636Z|VMVR2C450218|2021/10/12 21:27:05, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.09, 7.05, 4.77, 4.74,17.415, 6.000,00000000 2021-10-12T21:34:50.668Z|VMVR2C450218|2021/10/12 21:27:06, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.1, 7.05, 4.9, 4.69,17.415, 6.000,00000000 2021-10-12T21:34:51.700Z|VMVR2C450218|2021/10/12 21:27:07, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.09, 7.04, 4.91, 4.64,17.415, 6.000,00000000 2021-10-12T21:34:52.733Z|VMVR2C450218|2021/10/12 21:27:08, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.12, 6.93, 4.86, 4.66,17.415, 6.000,00000000 2021-10-12T21:34:53.765Z|VMVR2C450218|2021/10/12 21:27:09, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.84, 5.22, 7.01, 4.87, 4.56,17.415, 6.000,00000000 2021-10-12T21:34:54.798Z|VMVR2C450218|2021/10/12 21:27:10, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 4.98, 7.08, 4.87, 4.66,17.415, 6.000,00000000 2021-10-12T21:34:55.830Z|VMVR2C450218|2021/10/12 21:27:11, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.84, 5.13, 6.94, 4.92, 4.53,17.415, 6.000,00000000 2021-10-12T21:34:56.863Z|VMVR2C450218|2021/10/12 21:27:12, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.02, 6.86, 4.98, 4.62,17.415, 6.000,00000000 2021-10-12T21:34:57.895Z|VMVR2C450218|2021/10/12 21:27:13, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 4.98, 7.01, 4.94, 4.62,17.415, 6.000,00000000 2021-10-12T21:34:58.928Z|VMVR2C450218|2021/10/12 21:27:14, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.25, 6.92, 4.94, 4.65,17.415, 6.000,00000000 2021-10-12T21:34:59.960Z|VMVR2C450218|2021/10/12 21:27:15, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.27, 7.02, 4.84, 4.71,17.415, 6.000,00000000