2021-10-12T21:33:00.192Z|VMVR2C450218|2021/10/12 21:25:15, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 4.93, 6.94, 4.84, 4.61,17.415, 6.000,00000000 2021-10-12T21:33:01.225Z|VMVR2C450218|2021/10/12 21:25:16, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.11, 7.11, 4.77, 4.53,17.415, 6.000,00000000 2021-10-12T21:33:02.257Z|VMVR2C450218|2021/10/12 21:25:17, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.15, 6.99, 4.94, 4.42,17.415, 6.000,00000000 2021-10-12T21:33:03.290Z|VMVR2C450218|2021/10/12 21:25:18, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.03, 7.13, 4.9, 4.72,17.415, 6.000,00000000 2021-10-12T21:33:04.322Z|VMVR2C450218|2021/10/12 21:25:19, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.25, 7.11, 4.87, 4.58,17.415, 6.000,00000000 2021-10-12T21:33:05.355Z|VMVR2C450218|2021/10/12 21:25:20, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.84, 1.83, 1.84, 5.15, 6.83, 4.88, 4.63,17.415, 6.000,00000000 2021-10-12T21:33:06.387Z|VMVR2C450218|2021/10/12 21:25:21, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.06, 6.96, 4.82, 4.6,17.415, 6.000,00000000 2021-10-12T21:33:07.420Z|VMVR2C450218|2021/10/12 21:25:22, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.14, 6.98, 4.73, 4.43,17.415, 6.000,00000000 2021-10-12T21:33:08.452Z|VMVR2C450218|2021/10/12 21:25:23, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 4.94, 6.97, 4.81, 4.5,17.415, 6.000,00000000 2021-10-12T21:33:09.485Z|VMVR2C450218|2021/10/12 21:25:24, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.03, 6.9, 4.89, 4.47,17.415, 6.000,00000000 2021-10-12T21:33:10.517Z|VMVR2C450218|2021/10/12 21:25:25, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.24, 7.06, 4.97, 4.29,17.415, 6.000,00000000 2021-10-12T21:33:11.550Z|VMVR2C450218|2021/10/12 21:25:26, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.84, 1.83, 1.84, 5.16, 7.11, 4.97, 4.53,17.415, 6.000,00000000 2021-10-12T21:33:12.582Z|VMVR2C450218|2021/10/12 21:25:28, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.84, 1.83, 1.84, 5.14, 6.92, 4.93, 4.71,17.415, 6.000,00000000 2021-10-12T21:33:13.615Z|VMVR2C450218|2021/10/12 21:25:29, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.07, 6.99, 4.9, 4.56,17.412, 6.000,00000000 2021-10-12T21:33:14.647Z|VMVR2C450218|2021/10/12 21:25:30, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.14, 7.03, 4.97, 4.54,17.415, 6.000,00000000 2021-10-12T21:33:15.680Z|VMVR2C450218|2021/10/12 21:25:31, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.84, 1.83, 1.84, 5.1, 7.08, 5.02, 4.75,17.415, 6.000,00000000 2021-10-12T21:33:16.712Z|VMVR2C450218|2021/10/12 21:25:32, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.83, 1.84, 5.05, 7.03, 4.71, 4.46,17.415, 6.000,00000000 2021-10-12T21:33:17.745Z|VMVR2C450218|2021/10/12 21:25:33, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.13, 7.05, 4.87, 4.61,17.415, 6.000,00000000 2021-10-12T21:33:18.777Z|VMVR2C450218|2021/10/12 21:25:34, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.84, 1.83, 1.84, 5.14, 7.06, 4.92, 4.49,17.415, 6.000,00000000 2021-10-12T21:33:19.810Z|VMVR2C450218|2021/10/12 21:25:35, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 4.95, 6.98, 4.98, 4.42,17.415, 6.000,00000000 2021-10-12T21:33:20.843Z|VMVR2C450218|2021/10/12 21:25:36, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.07, 7.07, 4.85, 4.8,17.415, 6.000,00000000 2021-10-12T21:33:21.875Z|VMVR2C450218|2021/10/12 21:25:37, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.84, 1.83, 1.84, 4.96, 6.95, 4.92, 4.62,17.415, 6.000,00000000 2021-10-12T21:33:22.907Z|VMVR2C450218|2021/10/12 21:25:38, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.06, 6.97, 4.92, 4.41,17.415, 6.000,00000000 2021-10-12T21:33:23.939Z|VMVR2C450218|2021/10/12 21:25:39, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.84, 1.83, 1.84, 5.17, 6.99, 4.75, 4.54,17.415, 6.000,00000000 2021-10-12T21:33:24.972Z|VMVR2C450218|2021/10/12 21:25:40, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.16, 6.93, 4.98, 4.52,17.415, 6.000,00000000 2021-10-12T21:33:26.004Z|VMVR2C450218|2021/10/12 21:25:41, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.84, 1.83, 1.84, 5.15, 6.94, 4.71, 4.44,17.415, 6.000,00000000 2021-10-12T21:33:27.037Z|VMVR2C450218|2021/10/12 21:25:42, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.08, 6.91, 4.94, 4.64,17.415, 6.000,00000000 2021-10-12T21:33:28.069Z|VMVR2C450218|2021/10/12 21:25:43, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.13, 7.12, 4.95, 4.73,17.415, 6.000,00000000 2021-10-12T21:33:29.102Z|VMVR2C450218|2021/10/12 21:25:44, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.84, 1.83, 1.84, 5.14, 6.93, 4.83, 4.61,17.415, 6.000,00000000 2021-10-12T21:33:30.134Z|VMVR2C450218|2021/10/12 21:25:45, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.84, 1.83, 1.84, 5.08, 7.15, 4.79, 4.64,17.412, 6.000,00000000 2021-10-12T21:33:31.167Z|VMVR2C450218|2021/10/12 21:25:46, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.84, 1.83, 1.85, 4.91, 7.04, 4.88, 4.62,17.415, 6.000,00000000 2021-10-12T21:33:32.199Z|VMVR2C450218|2021/10/12 21:25:47, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.84, 1.83, 1.84, 4.99, 7.07, 4.94, 4.47,17.415, 6.000,00000000 2021-10-12T21:33:33.232Z|VMVR2C450218|2021/10/12 21:25:48, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.84, 1.83, 1.84, 5.22, 6.84, 4.82, 4.62,17.415, 6.000,00000000 2021-10-12T21:33:34.264Z|VMVR2C450218|2021/10/12 21:25:49, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.06, 7.02, 4.92, 4.66,17.415, 6.000,00000000 2021-10-12T21:33:35.297Z|VMVR2C450218|2021/10/12 21:25:50, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.06, 6.96, 4.95, 4.69,17.415, 6.000,00000000 2021-10-12T21:33:36.329Z|VMVR2C450218|2021/10/12 21:25:51, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.03, 6.95, 4.83, 4.68,17.415, 6.000,00000000 2021-10-12T21:33:37.362Z|VMVR2C450218|2021/10/12 21:25:52, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.01, 7.06, 4.85, 4.71,17.415, 6.000,00000000 2021-10-12T21:33:38.394Z|VMVR2C450218|2021/10/12 21:25:53, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.12, 6.91, 4.74, 4.55,17.412, 6.000,00000000 2021-10-12T21:33:39.427Z|VMVR2C450218|2021/10/12 21:25:54, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5, 7.03, 4.82, 4.52,17.415, 6.000,00000000 2021-10-12T21:33:40.459Z|VMVR2C450218|2021/10/12 21:25:55, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.06, 7.07, 4.87, 4.56,17.415, 6.000,00000000 2021-10-12T21:33:41.492Z|VMVR2C450218|2021/10/12 21:25:56, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.84, 1.83, 1.84, 4.91, 6.98, 4.85, 4.42,17.415, 6.000,00000000 2021-10-12T21:33:42.524Z|VMVR2C450218|2021/10/12 21:25:57, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.09, 6.88, 4.88, 4.61,17.415, 6.000,00000000 2021-10-12T21:33:43.557Z|VMVR2C450218|2021/10/12 21:25:58, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.11, 7.19, 4.88, 4.56,17.415, 6.000,00000000 2021-10-12T21:33:44.589Z|VMVR2C450218|2021/10/12 21:26:00, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.07, 7.04, 4.92, 4.69,17.415, 6.000,00000000 2021-10-12T21:33:45.622Z|VMVR2C450218|2021/10/12 21:26:01, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.84, 1.83, 1.84, 5.07, 7.08, 4.78, 4.6,17.412, 6.000,00000000 2021-10-12T21:33:46.654Z|VMVR2C450218|2021/10/12 21:26:02, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.07, 6.92, 4.86, 4.59,17.415, 6.000,00000000 2021-10-12T21:33:47.687Z|VMVR2C450218|2021/10/12 21:26:03, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.07, 6.88, 5.03, 4.62,17.412, 6.000,00000000 2021-10-12T21:33:48.719Z|VMVR2C450218|2021/10/12 21:26:04, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.02, 7, 4.84, 4.57,17.412, 6.000,00000000 2021-10-12T21:33:49.751Z|VMVR2C450218|2021/10/12 21:26:05, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.09, 6.91, 4.84, 4.66,17.415, 6.000,00000000 2021-10-12T21:33:50.784Z|VMVR2C450218|2021/10/12 21:26:06, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 4.98, 7.13, 4.85, 4.63,17.415, 6.000,00000000 2021-10-12T21:33:51.816Z|VMVR2C450218|2021/10/12 21:26:07, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.1, 7.11, 4.94, 4.73,17.412, 6.000,00000000 2021-10-12T21:33:52.849Z|VMVR2C450218|2021/10/12 21:26:08, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.06, 7, 4.93, 4.94,17.412, 6.000,00000000 2021-10-12T21:33:53.881Z|VMVR2C450218|2021/10/12 21:26:09, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 4.99, 7.24, 4.86, 4.73,17.412, 6.000,00000000 2021-10-12T21:33:54.914Z|VMVR2C450218|2021/10/12 21:26:10, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.04, 7.09, 4.77, 4.69,17.412, 6.000,00000000 2021-10-12T21:33:55.946Z|VMVR2C450218|2021/10/12 21:26:11, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.84, 1.83, 1.84, 5.08, 7.04, 4.71, 4.82,17.412, 6.000,00000000 2021-10-12T21:33:56.979Z|VMVR2C450218|2021/10/12 21:26:12, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.04, 6.87, 4.94, 4.62,17.412, 6.000,00000000 2021-10-12T21:33:58.011Z|VMVR2C450218|2021/10/12 21:26:13, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.06, 6.95, 4.95, 4.58,17.412, 6.000,00000000 2021-10-12T21:33:59.044Z|VMVR2C450218|2021/10/12 21:26:14, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.83, 1.84, 5.07, 7.21, 4.86, 4.61,17.412, 6.000,00000000