2021-10-12T21:32:00.308Z|VMVR2C450218|2021/10/12 21:24:15, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.84, 5.05, 7.09, 4.95, 4.79,17.412, 6.000,00000000 2021-10-12T21:32:01.341Z|VMVR2C450218|2021/10/12 21:24:16, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5, 7.06, 4.94, 4.74,17.415, 6.000,00000000 2021-10-12T21:32:02.374Z|VMVR2C450218|2021/10/12 21:24:17, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.19, 7.03, 4.97, 4.62,17.415, 6.000,00000000 2021-10-12T21:32:03.406Z|VMVR2C450218|2021/10/12 21:24:18, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.83, 1.84, 5.03, 6.97, 4.88, 4.42,17.415, 6.000,00000000 2021-10-12T21:32:04.438Z|VMVR2C450218|2021/10/12 21:24:19, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.06, 7.04, 4.9, 4.56,17.412, 6.000,00000000 2021-10-12T21:32:05.471Z|VMVR2C450218|2021/10/12 21:24:20, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.84, 1.83, 1.84, 5.07, 7.03, 5.04, 4.54,17.415, 6.000,00000000 2021-10-12T21:32:06.503Z|VMVR2C450218|2021/10/12 21:24:21, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.15, 7.11, 4.87, 4.74,17.415, 6.000,00000000 2021-10-12T21:32:07.536Z|VMVR2C450218|2021/10/12 21:24:22, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.03, 7.05, 4.99, 4.67,17.412, 6.000,00000000 2021-10-12T21:32:08.683Z|VMVR2C450218|2021/10/12 21:24:24, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.06, 7.05, 4.89, 4.67,17.412, 6.000,00000000 2021-10-12T21:32:09.601Z|VMVR2C450218|2021/10/12 21:24:25, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 4.99, 7.12, 5.05, 4.69,17.415, 6.000,00000000 2021-10-12T21:32:10.683Z|VMVR2C450218|2021/10/12 21:24:26, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.11, 6.98, 4.93, 4.56,17.412, 6.000,00000000 2021-10-12T21:32:11.666Z|VMVR2C450218|2021/10/12 21:24:27, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.83, 1.84, 5.16, 7.08, 4.88, 4.76,17.415, 6.000,00000000 2021-10-12T21:32:12.698Z|VMVR2C450218|2021/10/12 21:24:28, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.83, 1.84, 5.03, 7.07, 4.97, 4.65,17.415, 6.000,00000000 2021-10-12T21:32:13.731Z|VMVR2C450218|2021/10/12 21:24:29, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.07, 7.06, 4.96, 4.58,17.415, 6.000,00000000 2021-10-12T21:32:14.763Z|VMVR2C450218|2021/10/12 21:24:30, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.83, 1.84, 5.12, 7.02, 4.93, 4.54,17.415, 6.000,00000000 2021-10-12T21:32:15.796Z|VMVR2C450218|2021/10/12 21:24:31, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.02, 6.9, 4.83, 4.61,17.415, 6.000,00000000 2021-10-12T21:32:16.828Z|VMVR2C450218|2021/10/12 21:24:32, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.1, 6.95, 4.91, 4.75,17.412, 6.000,00000000 2021-10-12T21:32:17.861Z|VMVR2C450218|2021/10/12 21:24:33, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.04, 7, 5.05, 4.48,17.415, 6.000,00000000 2021-10-12T21:32:18.893Z|VMVR2C450218|2021/10/12 21:24:34, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.83, 1.84, 4.95, 6.88, 4.82, 4.66,17.415, 6.000,00000000 2021-10-12T21:32:19.926Z|VMVR2C450218|2021/10/12 21:24:35, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.12, 6.97, 4.82, 4.49,17.415, 6.000,00000000 2021-10-12T21:32:20.958Z|VMVR2C450218|2021/10/12 21:24:36, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.1, 6.84, 4.75, 4.63,17.415, 6.000,00000000 2021-10-12T21:32:21.991Z|VMVR2C450218|2021/10/12 21:24:37, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.84, 1.83, 1.84, 5.1, 6.9, 4.84, 4.47,17.415, 6.000,00000000 2021-10-12T21:32:23.023Z|VMVR2C450218|2021/10/12 21:24:38, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.01, 7.07, 4.74, 4.55,17.415, 6.000,00000000 2021-10-12T21:32:24.056Z|VMVR2C450218|2021/10/12 21:24:39, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.82, 1.85, 5.15, 7.13, 4.84, 4.83,17.415, 6.000,00000000 2021-10-12T21:32:25.088Z|VMVR2C450218|2021/10/12 21:24:40, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.14, 6.96, 4.79, 4.56,17.415, 6.000,00000000 2021-10-12T21:32:26.120Z|VMVR2C450218|2021/10/12 21:24:41, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.17, 7.17, 5.15, 4.71,17.415, 6.000,00000000 2021-10-12T21:32:27.153Z|VMVR2C450218|2021/10/12 21:24:42, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.1, 7.09, 4.97, 4.31,17.415, 6.000,00000000 2021-10-12T21:32:28.186Z|VMVR2C450218|2021/10/12 21:24:43, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.84, 5.2, 6.96, 4.86, 4.68,17.415, 6.000,00000000 2021-10-12T21:32:29.218Z|VMVR2C450218|2021/10/12 21:24:44, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.84, 1.83, 1.84, 5.02, 7, 4.85, 4.56,17.415, 6.000,00000000 2021-10-12T21:32:30.250Z|VMVR2C450218|2021/10/12 21:24:45, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.15, 7.04, 5.05, 4.58,17.415, 6.000,00000000 2021-10-12T21:32:31.283Z|VMVR2C450218|2021/10/12 21:24:46, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 4.95, 7.09, 4.79, 4.67,17.415, 6.000,00000000 2021-10-12T21:32:32.316Z|VMVR2C450218|2021/10/12 21:24:47, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.08, 7.03, 4.99, 4.3,17.415, 6.000,00000000 2021-10-12T21:32:33.348Z|VMVR2C450218|2021/10/12 21:24:48, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.84, 5.07, 6.97, 5.03, 4.88,17.415, 6.000,00000000 2021-10-12T21:32:34.380Z|VMVR2C450218|2021/10/12 21:24:49, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.82, 1.84, 5.08, 6.97, 4.81, 4.59,17.415, 6.000,00000000 2021-10-12T21:32:35.413Z|VMVR2C450218|2021/10/12 21:24:50, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.82, 1.84, 5.19, 7, 4.85, 4.51,17.415, 6.000,00000000 2021-10-12T21:32:36.445Z|VMVR2C450218|2021/10/12 21:24:51, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.23, 7, 4.69, 4.7,17.415, 6.000,00000000 2021-10-12T21:32:37.478Z|VMVR2C450218|2021/10/12 21:24:52, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.08, 7.01, 4.88, 4.59,17.415, 6.000,00000000 2021-10-12T21:32:38.510Z|VMVR2C450218|2021/10/12 21:24:53, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 4.81, 7.02, 4.96, 4.4,17.415, 6.000,00000000 2021-10-12T21:32:39.543Z|VMVR2C450218|2021/10/12 21:24:54, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.08, 6.92, 4.79, 4.68,17.415, 6.000,00000000 2021-10-12T21:32:40.576Z|VMVR2C450218|2021/10/12 21:24:56, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 4.97, 6.94, 4.85, 4.68,17.415, 6.000,00000000 2021-10-12T21:32:41.608Z|VMVR2C450218|2021/10/12 21:24:57, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.06, 7.08, 4.91, 4.59,17.415, 6.000,00000000 2021-10-12T21:32:42.640Z|VMVR2C450218|2021/10/12 21:24:58, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5, 7.17, 4.9, 4.66,17.415, 6.000,00000000 2021-10-12T21:32:43.673Z|VMVR2C450218|2021/10/12 21:24:59, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.84, 1.83, 1.84, 5.18, 7.02, 4.78, 4.59,17.415, 6.000,00000000 2021-10-12T21:32:44.705Z|VMVR2C450218|2021/10/12 21:25:00, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.13, 7.14, 4.92, 4.5,17.415, 6.000,00000000 2021-10-12T21:32:45.738Z|VMVR2C450218|2021/10/12 21:25:01, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.2, 6.96, 4.81, 4.72,17.415, 6.000,00000000 2021-10-12T21:32:46.770Z|VMVR2C450218|2021/10/12 21:25:02, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.08, 7.03, 4.92, 4.59,17.415, 6.000,00000000 2021-10-12T21:32:47.803Z|VMVR2C450218|2021/10/12 21:25:03, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.07, 7.03, 4.99, 4.6,17.415, 6.000,00000000 2021-10-12T21:32:48.835Z|VMVR2C450218|2021/10/12 21:25:04, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.21, 6.93, 4.98, 4.63,17.415, 6.000,00000000 2021-10-12T21:32:49.868Z|VMVR2C450218|2021/10/12 21:25:05, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.85, 4.98, 6.92, 4.91, 4.8,17.415, 6.000,00000000 2021-10-12T21:32:50.900Z|VMVR2C450218|2021/10/12 21:25:06, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.06, 7.08, 4.88, 4.76,17.415, 6.000,00000000 2021-10-12T21:32:51.933Z|VMVR2C450218|2021/10/12 21:25:07, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.16, 7.05, 4.85, 4.54,17.415, 6.000,00000000 2021-10-12T21:32:52.965Z|VMVR2C450218|2021/10/12 21:25:08, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.83, 1.84, 5.14, 7.03, 5, 4.71,17.415, 6.000,00000000 2021-10-12T21:32:53.998Z|VMVR2C450218|2021/10/12 21:25:09, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.84, 1.83, 1.84, 5.21, 7.17, 4.77, 4.62,17.415, 6.000,00000000 2021-10-12T21:32:55.030Z|VMVR2C450218|2021/10/12 21:25:10, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.84, 1.83, 1.84, 5.19, 6.88, 4.88, 4.58,17.415, 6.000,00000000 2021-10-12T21:32:56.062Z|VMVR2C450218|2021/10/12 21:25:11, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.09, 7.09, 4.93, 4.64,17.415, 6.000,00000000 2021-10-12T21:32:57.095Z|VMVR2C450218|2021/10/12 21:25:12, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5, 7.02, 4.83, 4.71,17.415, 6.000,00000000 2021-10-12T21:32:58.127Z|VMVR2C450218|2021/10/12 21:25:13, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.84, 5.03, 7.08, 4.81, 4.73,17.415, 6.000,00000000 2021-10-12T21:32:59.160Z|VMVR2C450218|2021/10/12 21:25:14, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.85, 5.13, 7.01, 5.04, 4.62,17.415, 6.000,00000000