2021-10-12T21:29:00.657Z|VMVR2C450218|2021/10/12 21:21:16, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.83, 5.11, 6.9, 4.71, 4.81,17.401, 6.000,00000000 2021-10-12T21:29:01.689Z|VMVR2C450218|2021/10/12 21:21:17, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.18, 7.14, 4.88, 4.55,17.401, 6.000,00000000 2021-10-12T21:29:02.789Z|VMVR2C450218|2021/10/12 21:21:18, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 4.98, 7.02, 4.99, 4.56,17.405, 6.000,00000000 2021-10-12T21:29:03.754Z|VMVR2C450218|2021/10/12 21:21:19, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.84, 5.11, 6.88, 4.91, 4.43,17.401, 6.000,00000000 2021-10-12T21:29:04.787Z|VMVR2C450218|2021/10/12 21:21:20, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5.18, 7, 4.68, 4.7,17.405, 6.000,00000000 2021-10-12T21:29:05.819Z|VMVR2C450218|2021/10/12 21:21:21, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.07, 7.1, 4.96, 4.5,17.405, 6.000,00000000 2021-10-12T21:29:06.852Z|VMVR2C450218|2021/10/12 21:21:22, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.84, 1.83, 1.84, 5.17, 6.99, 4.88, 4.54,17.401, 6.000,00000000 2021-10-12T21:29:07.884Z|VMVR2C450218|2021/10/12 21:21:23, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.85, 5.13, 7.03, 4.78, 4.5,17.405, 6.000,00000000 2021-10-12T21:29:09.016Z|VMVR2C450218|2021/10/12 21:21:24, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.82, 1.86, 5, 7.08, 4.86, 4.69,17.405, 6.000,00000000 2021-10-12T21:29:09.949Z|VMVR2C450218|2021/10/12 21:21:25, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.82, 1.85, 5.07, 7.12, 4.75, 4.63,17.405, 6.000,00000000 2021-10-12T21:29:10.981Z|VMVR2C450218|2021/10/12 21:21:26, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.05, 7.07, 4.85, 4.83,17.405, 6.000,00000000 2021-10-12T21:29:12.014Z|VMVR2C450218|2021/10/12 21:21:27, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.02, 6.98, 4.84, 4.59,17.405, 6.000,00000000 2021-10-12T21:29:13.046Z|VMVR2C450218|2021/10/12 21:21:28, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.23, 6.98, 4.75, 4.66,17.405, 6.000,00000000 2021-10-12T21:29:14.079Z|VMVR2C450218|2021/10/12 21:21:29, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.07, 6.94, 4.94, 4.52,17.405, 6.000,00000000 2021-10-12T21:29:15.111Z|VMVR2C450218|2021/10/12 21:21:30, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 4.99, 7.1, 4.82, 4.71,17.401, 6.000,00000000 2021-10-12T21:29:16.144Z|VMVR2C450218|2021/10/12 21:21:31, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.08, 7.01, 4.68, 4.81,17.401, 6.000,00000000 2021-10-12T21:29:17.176Z|VMVR2C450218|2021/10/12 21:21:32, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.06, 7.06, 4.79, 4.54,17.405, 6.000,00000000 2021-10-12T21:29:18.210Z|VMVR2C450218|2021/10/12 21:21:33, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.84, 5.03, 7.1, 4.69, 4.64,17.405, 6.000,00000000 2021-10-12T21:29:19.241Z|VMVR2C450218|2021/10/12 21:21:34, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.84, 1.83, 1.84, 5.01, 7.06, 4.92, 4.49,17.405, 6.000,00000000 2021-10-12T21:29:20.274Z|VMVR2C450218|2021/10/12 21:21:35, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.83, 1.84, 5.07, 7.04, 4.88, 4.69,17.405, 6.000,00000000 2021-10-12T21:29:21.306Z|VMVR2C450218|2021/10/12 21:21:36, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.08, 7.03, 4.86, 4.51,17.401, 6.000,00000000 2021-10-12T21:29:22.339Z|VMVR2C450218|2021/10/12 21:21:37, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.03, 7.07, 4.89, 4.48,17.405, 6.000,00000000 2021-10-12T21:29:23.371Z|VMVR2C450218|2021/10/12 21:21:38, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.06, 6.89, 4.87, 4.43,17.405, 6.000,00000000 2021-10-12T21:29:24.404Z|VMVR2C450218|2021/10/12 21:21:39, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.83, 1.84, 5.06, 6.99, 4.83, 4.54,17.405, 6.000,00000000 2021-10-12T21:29:25.436Z|VMVR2C450218|2021/10/12 21:21:40, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.84, 5.09, 6.99, 4.8, 4.6,17.405, 6.000,00000000 2021-10-12T21:29:26.469Z|VMVR2C450218|2021/10/12 21:21:41, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.09, 7.05, 4.85, 4.51,17.405, 6.000,00000000 2021-10-12T21:29:27.501Z|VMVR2C450218|2021/10/12 21:21:42, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.08, 7.09, 4.96, 4.65,17.405, 6.000,00000000 2021-10-12T21:29:28.534Z|VMVR2C450218|2021/10/12 21:21:43, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.03, 6.95, 4.74, 4.63,17.401, 6.000,00000000 2021-10-12T21:29:29.566Z|VMVR2C450218|2021/10/12 21:21:45, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 4.8, 7.15, 4.86, 4.6,17.405, 6.000,00000000 2021-10-12T21:29:30.599Z|VMVR2C450218|2021/10/12 21:21:46, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.83, 1.84, 5, 6.93, 4.86, 4.65,17.401, 6.000,00000000 2021-10-12T21:29:31.631Z|VMVR2C450218|2021/10/12 21:21:47, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.1, 7.09, 4.85, 4.67,17.401, 6.000,00000000 2021-10-12T21:29:32.664Z|VMVR2C450218|2021/10/12 21:21:48, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.14, 7.07, 4.87, 4.59,17.401, 6.000,00000000 2021-10-12T21:29:33.715Z|VMVR2C450218|2021/10/12 21:21:49, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.11, 7.08, 4.87, 4.61,17.405, 6.000,00000000 2021-10-12T21:29:34.729Z|VMVR2C450218|2021/10/12 21:21:50, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.15, 7.2, 4.97, 4.75,17.401, 6.000,00000000 2021-10-12T21:29:35.761Z|VMVR2C450218|2021/10/12 21:21:51, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.83, 1.84, 5.13, 7.05, 5.07, 4.6,17.401, 6.000,00000000 2021-10-12T21:29:36.903Z|VMVR2C450218|2021/10/12 21:21:52, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.07, 7.02, 4.92, 4.61,17.401, 6.000,00000000 2021-10-12T21:29:37.826Z|VMVR2C450218|2021/10/12 21:21:53, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.1, 7, 4.76, 4.68,17.401, 6.000,00000000 2021-10-12T21:29:38.858Z|VMVR2C450218|2021/10/12 21:21:54, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5, 6.98, 4.98, 4.57,17.401, 6.000,00000000 2021-10-12T21:29:39.891Z|VMVR2C450218|2021/10/12 21:21:55, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.06, 7.1, 4.87, 4.59,17.401, 6.000,00000000 2021-10-12T21:29:40.924Z|VMVR2C450218|2021/10/12 21:21:56, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.23, 7.02, 4.93, 4.38,17.401, 6.000,00000000 2021-10-12T21:29:41.958Z|VMVR2C450218|2021/10/12 21:21:57, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.83, 1.84, 5.11, 7.11, 4.86, 4.69,17.401, 6.000,00000000 2021-10-12T21:29:42.988Z|VMVR2C450218|2021/10/12 21:21:58, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.01, 6.98, 4.94, 4.56,17.401, 6.000,00000000 2021-10-12T21:29:44.021Z|VMVR2C450218|2021/10/12 21:21:59, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.11, 7.08, 4.83, 4.5,17.401, 6.000,00000000 2021-10-12T21:29:45.053Z|VMVR2C450218|2021/10/12 21:22:00, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.83, 1.84, 4.88, 7.16, 4.94, 4.65,17.401, 6.000,00000000 2021-10-12T21:29:46.086Z|VMVR2C450218|2021/10/12 21:22:01, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.13, 7.01, 4.84, 4.48,17.401, 6.000,00000000 2021-10-12T21:29:47.118Z|VMVR2C450218|2021/10/12 21:22:02, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.83, 1.84, 5.01, 7.08, 4.96, 4.62,17.401, 6.000,00000000 2021-10-12T21:29:48.151Z|VMVR2C450218|2021/10/12 21:22:03, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.83, 1.84, 5, 7.03, 4.92, 4.59,17.401, 6.000,00000000 2021-10-12T21:29:49.183Z|VMVR2C450218|2021/10/12 21:22:04, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 4.97, 7.07, 4.88, 4.58,17.401, 6.000,00000000 2021-10-12T21:29:50.216Z|VMVR2C450218|2021/10/12 21:22:05, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.84, 5.1, 6.92, 4.78, 4.49,17.405, 6.000,00000000 2021-10-12T21:29:51.248Z|VMVR2C450218|2021/10/12 21:22:06, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.04, 7.07, 4.84, 4.6,17.405, 6.000,00000000 2021-10-12T21:29:52.281Z|VMVR2C450218|2021/10/12 21:22:07, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.14, 7.04, 4.83, 4.4,17.405, 6.000,00000000 2021-10-12T21:29:53.313Z|VMVR2C450218|2021/10/12 21:22:08, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.12, 7.1, 4.84, 4.74,17.405, 6.000,00000000 2021-10-12T21:29:54.346Z|VMVR2C450218|2021/10/12 21:22:09, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.08, 7.1, 4.98, 4.46,17.405, 6.000,00000000 2021-10-12T21:29:55.378Z|VMVR2C450218|2021/10/12 21:22:10, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.84, 1.82, 1.84, 5.04, 7.18, 4.88, 4.63,17.405, 6.000,00000000 2021-10-12T21:29:56.411Z|VMVR2C450218|2021/10/12 21:22:11, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5.19, 7.05, 4.93, 4.36,17.405, 6.000,00000000 2021-10-12T21:29:57.443Z|VMVR2C450218|2021/10/12 21:22:12, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.09, 6.99, 4.82, 4.75,17.405, 6.000,00000000 2021-10-12T21:29:58.476Z|VMVR2C450218|2021/10/12 21:22:13, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.13, 7.09, 4.79, 4.54,17.405, 6.000,00000000 2021-10-12T21:29:59.508Z|VMVR2C450218|2021/10/12 21:22:14, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 4.98, 6.98, 4.8, 4.56,17.405, 6.000,00000000