2021-10-12T21:24:00.205Z|VMVR2C450218|2021/10/12 21:16:15, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.83, 1.84, 5.27, 6.95, 4.91, 4.82,17.401, 6.000,00000000 2021-10-12T21:24:01.237Z|VMVR2C450218|2021/10/12 21:16:16, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.07, 7.05, 4.95, 4.55,17.401, 6.000,00000000 2021-10-12T21:24:02.270Z|VMVR2C450218|2021/10/12 21:16:17, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 4.99, 6.97, 4.84, 4.54,17.401, 6.000,00000000 2021-10-12T21:24:03.302Z|VMVR2C450218|2021/10/12 21:16:18, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5.08, 7.07, 4.88, 4.71,17.401, 6.000,00000000 2021-10-12T21:24:04.335Z|VMVR2C450218|2021/10/12 21:16:19, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5.28, 7.01, 4.94, 4.48,17.401, 6.000,00000000 2021-10-12T21:24:05.367Z|VMVR2C450218|2021/10/12 21:16:20, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.83, 5.12, 7.05, 4.81, 4.69,17.401, 6.000,00000000 2021-10-12T21:24:06.400Z|VMVR2C450218|2021/10/12 21:16:21, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.83, 5.07, 7.12, 4.75, 4.42,17.401, 6.000,00000000 2021-10-12T21:24:07.432Z|VMVR2C450218|2021/10/12 21:16:22, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.84, 1.83, 1.84, 5.1, 6.99, 4.81, 4.61,17.401, 6.000,00000000 2021-10-12T21:24:08.464Z|VMVR2C450218|2021/10/12 21:16:23, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.1, 6.98, 4.89, 4.93,17.405, 6.000,00000000 2021-10-12T21:24:09.497Z|VMVR2C450218|2021/10/12 21:16:24, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.07, 7.13, 5.04, 4.62,17.405, 6.000,00000000 2021-10-12T21:24:10.559Z|VMVR2C450218|2021/10/12 21:16:25, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.84, 1.83, 1.84, 5.2, 7.13, 4.87, 4.29,17.405, 6.000,00000000 2021-10-12T21:24:11.562Z|VMVR2C450218|2021/10/12 21:16:26, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.2, 7.16, 4.81, 4.7,17.405, 6.000,00000000 2021-10-12T21:24:12.594Z|VMVR2C450218|2021/10/12 21:16:28, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 4.95, 6.99, 4.82, 4.57,17.401, 6.000,00000000 2021-10-12T21:24:13.627Z|VMVR2C450218|2021/10/12 21:16:29, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.14, 6.98, 4.85, 4.67,17.401, 6.000,00000000 2021-10-12T21:24:14.659Z|VMVR2C450218|2021/10/12 21:16:30, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.05, 6.87, 4.85, 4.56,17.401, 6.000,00000000 2021-10-12T21:24:15.692Z|VMVR2C450218|2021/10/12 21:16:31, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.84, 1.83, 1.84, 5, 6.98, 4.78, 4.51,17.401, 6.000,00000000 2021-10-12T21:24:16.724Z|VMVR2C450218|2021/10/12 21:16:32, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 4.97, 7.01, 4.75, 4.67,17.401, 6.000,00000000 2021-10-12T21:24:17.757Z|VMVR2C450218|2021/10/12 21:16:33, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.06, 7.04, 4.93, 4.54,17.405, 6.000,00000000 2021-10-12T21:24:18.789Z|VMVR2C450218|2021/10/12 21:16:34, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.14, 7.13, 5, 4.57,17.405, 6.000,00000000 2021-10-12T21:24:19.822Z|VMVR2C450218|2021/10/12 21:16:35, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.02, 7.1, 4.88, 4.64,17.405, 6.000,00000000 2021-10-12T21:24:20.854Z|VMVR2C450218|2021/10/12 21:16:36, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.84, 1.83, 1.84, 4.96, 7.1, 4.91, 4.52,17.405, 6.000,00000000 2021-10-12T21:24:21.887Z|VMVR2C450218|2021/10/12 21:16:37, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.01, 7.08, 4.92, 4.77,17.401, 6.000,00000000 2021-10-12T21:24:22.919Z|VMVR2C450218|2021/10/12 21:16:38, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 4.95, 7.09, 4.75, 4.63,17.401, 6.000,00000000 2021-10-12T21:24:23.952Z|VMVR2C450218|2021/10/12 21:16:39, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.84, 5.04, 6.87, 4.9, 4.64,17.401, 6.000,00000000 2021-10-12T21:24:24.984Z|VMVR2C450218|2021/10/12 21:16:40, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.14, 6.89, 4.84, 4.56,17.405, 6.000,00000000 2021-10-12T21:24:26.017Z|VMVR2C450218|2021/10/12 21:16:41, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.22, 6.94, 4.86, 4.6,17.405, 6.000,00000000 2021-10-12T21:24:27.049Z|VMVR2C450218|2021/10/12 21:16:42, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.12, 7.07, 4.95, 4.55,17.405, 6.000,00000000 2021-10-12T21:24:28.082Z|VMVR2C450218|2021/10/12 21:16:43, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.07, 7.11, 4.88, 4.33,17.405, 6.000,00000000 2021-10-12T21:24:29.114Z|VMVR2C450218|2021/10/12 21:16:44, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.82, 1.84, 4.89, 7.03, 4.86, 4.72,17.401, 6.000,00000000 2021-10-12T21:24:30.146Z|VMVR2C450218|2021/10/12 21:16:45, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.03, 6.93, 4.94, 4.78,17.401, 6.000,00000000 2021-10-12T21:24:31.179Z|VMVR2C450218|2021/10/12 21:16:46, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.03, 6.97, 4.73, 4.52,17.401, 6.000,00000000 2021-10-12T21:24:32.211Z|VMVR2C450218|2021/10/12 21:16:47, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.84, 1.83, 1.84, 5, 7.11, 4.97, 4.68,17.401, 6.000,00000000 2021-10-12T21:24:33.244Z|VMVR2C450218|2021/10/12 21:16:48, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.1, 7.08, 4.94, 4.84,17.401, 6.000,00000000 2021-10-12T21:24:34.276Z|VMVR2C450218|2021/10/12 21:16:49, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.09, 7.12, 4.92, 4.7,17.405, 6.000,00000000 2021-10-12T21:24:35.309Z|VMVR2C450218|2021/10/12 21:16:50, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.01, 7.05, 4.91, 4.69,17.405, 6.000,00000000 2021-10-12T21:24:36.342Z|VMVR2C450218|2021/10/12 21:16:51, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.16, 7.08, 4.98, 4.76,17.405, 6.000,00000000 2021-10-12T21:24:37.374Z|VMVR2C450218|2021/10/12 21:16:52, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.84, 5.04, 6.94, 4.86, 4.51,17.405, 6.000,00000000 2021-10-12T21:24:38.406Z|VMVR2C450218|2021/10/12 21:16:53, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.82, 1.84, 5.03, 7.08, 4.83, 4.49,17.405, 6.000,00000000 2021-10-12T21:24:39.439Z|VMVR2C450218|2021/10/12 21:16:54, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.15, 7.09, 4.71, 4.29,17.405, 6.000,00000000 2021-10-12T21:24:40.471Z|VMVR2C450218|2021/10/12 21:16:55, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.22, 7.08, 4.76, 4.53,17.405, 6.000,00000000 2021-10-12T21:24:41.504Z|VMVR2C450218|2021/10/12 21:16:56, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.08, 7.08, 4.85, 4.58,17.405, 6.000,00000000 2021-10-12T21:24:42.536Z|VMVR2C450218|2021/10/12 21:16:57, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.13, 6.98, 4.89, 4.45,17.401, 6.000,00000000 2021-10-12T21:24:43.569Z|VMVR2C450218|2021/10/12 21:16:59, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.03, 6.98, 4.91, 4.55,17.401, 6.000,00000000 2021-10-12T21:24:44.601Z|VMVR2C450218|2021/10/12 21:17:00, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.1, 6.97, 4.95, 4.69,17.405, 6.000,00000000 2021-10-12T21:24:45.634Z|VMVR2C450218|2021/10/12 21:17:01, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.13, 7.22, 4.73, 4.56,17.405, 6.000,00000000 2021-10-12T21:24:46.666Z|VMVR2C450218|2021/10/12 21:17:02, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.84, 1.83, 1.84, 4.96, 7.07, 4.79, 4.48,17.405, 6.000,00000000 2021-10-12T21:24:47.699Z|VMVR2C450218|2021/10/12 21:17:03, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.84, 5.15, 6.99, 4.9, 4.58,17.401, 6.000,00000000 2021-10-12T21:24:48.731Z|VMVR2C450218|2021/10/12 21:17:04, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.1, 7.12, 4.99, 4.61,17.405, 6.000,00000000 2021-10-12T21:24:49.764Z|VMVR2C450218|2021/10/12 21:17:05, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.18, 7.07, 4.9, 4.58,17.405, 6.000,00000000 2021-10-12T21:24:50.796Z|VMVR2C450218|2021/10/12 21:17:06, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.06, 7.19, 4.97, 4.59,17.405, 6.000,00000000 2021-10-12T21:24:51.829Z|VMVR2C450218|2021/10/12 21:17:07, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.09, 7.1, 4.92, 4.69,17.405, 6.000,00000000 2021-10-12T21:24:52.861Z|VMVR2C450218|2021/10/12 21:17:08, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.84, 1.82, 1.84, 4.95, 6.9, 4.86, 4.56,17.401, 6.000,00000000 2021-10-12T21:24:53.894Z|VMVR2C450218|2021/10/12 21:17:09, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.04, 7.1, 4.91, 4.6,17.405, 6.000,00000000 2021-10-12T21:24:54.926Z|VMVR2C450218|2021/10/12 21:17:10, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.15, 6.92, 4.9, 4.58,17.405, 6.000,00000000 2021-10-12T21:24:55.959Z|VMVR2C450218|2021/10/12 21:17:11, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.18, 6.93, 4.99, 4.57,17.405, 6.000,00000000 2021-10-12T21:24:56.991Z|VMVR2C450218|2021/10/12 21:17:12, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.14, 7.03, 4.96, 4.57,17.405, 6.000,00000000 2021-10-12T21:24:58.023Z|VMVR2C450218|2021/10/12 21:17:13, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.09, 6.98, 4.89, 4.45,17.405, 6.000,00000000 2021-10-12T21:24:59.056Z|VMVR2C450218|2021/10/12 21:17:14, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.19, 7.16, 4.82, 4.6,17.405, 6.000,00000000