2021-10-12T21:23:00.321Z|VMVR2C450218|2021/10/12 21:15:15, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.11, 6.91, 4.94, 4.59,17.401, 6.000,00000000 2021-10-12T21:23:01.353Z|VMVR2C450218|2021/10/12 21:15:16, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.12, 7.09, 4.84, 4.51,17.401, 6.000,00000000 2021-10-12T21:23:02.386Z|VMVR2C450218|2021/10/12 21:15:17, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.84, 1.83, 1.84, 5.17, 7.15, 4.86, 4.79,17.401, 6.000,00000000 2021-10-12T21:23:03.418Z|VMVR2C450218|2021/10/12 21:15:18, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.13, 7.16, 4.95, 4.63,17.401, 6.000,00000000 2021-10-12T21:23:04.451Z|VMVR2C450218|2021/10/12 21:15:19, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.09, 6.94, 4.87, 4.54,17.401, 6.000,00000000 2021-10-12T21:23:05.483Z|VMVR2C450218|2021/10/12 21:15:20, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.16, 6.98, 4.81, 4.72,17.401, 6.000,00000000 2021-10-12T21:23:06.515Z|VMVR2C450218|2021/10/12 21:15:21, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.24, 6.94, 4.85, 4.76,17.401, 6.000,00000000 2021-10-12T21:23:07.548Z|VMVR2C450218|2021/10/12 21:15:22, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.11, 7.12, 4.95, 4.66,17.401, 6.000,00000000 2021-10-12T21:23:08.580Z|VMVR2C450218|2021/10/12 21:15:24, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 4.99, 7.04, 5.07, 4.59,17.401, 6.000,00000000 2021-10-12T21:23:09.613Z|VMVR2C450218|2021/10/12 21:15:25, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.12, 7.07, 4.91, 4.66,17.401, 6.000,00000000 2021-10-12T21:23:10.677Z|VMVR2C450218|2021/10/12 21:15:26, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.17, 6.97, 4.96, 4.43,17.401, 6.000,00000000 2021-10-12T21:23:11.678Z|VMVR2C450218|2021/10/12 21:15:27, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.83, 1.84, 4.96, 7.02, 4.88, 4.61,17.401, 6.000,00000000 2021-10-12T21:23:12.711Z|VMVR2C450218|2021/10/12 21:15:28, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.06, 7.07, 4.73, 4.62,17.401, 6.000,00000000 2021-10-12T21:23:13.743Z|VMVR2C450218|2021/10/12 21:15:29, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.83, 1.84, 5.06, 6.94, 4.87, 4.79,17.401, 6.000,00000000 2021-10-12T21:23:14.775Z|VMVR2C450218|2021/10/12 21:15:30, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.2, 7.07, 4.91, 4.6,17.401, 6.000,00000000 2021-10-12T21:23:15.808Z|VMVR2C450218|2021/10/12 21:15:31, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.01, 7.07, 4.86, 4.51,17.401, 6.000,00000000 2021-10-12T21:23:16.840Z|VMVR2C450218|2021/10/12 21:15:32, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.83, 1.84, 5.1, 7.09, 4.9, 4.46,17.401, 6.000,00000000 2021-10-12T21:23:17.873Z|VMVR2C450218|2021/10/12 21:15:33, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.83, 4.89, 7.19, 4.77, 4.69,17.401, 6.000,00000000 2021-10-12T21:23:18.905Z|VMVR2C450218|2021/10/12 21:15:34, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5.01, 7.08, 4.8, 4.7,17.401, 6.000,00000000 2021-10-12T21:23:19.938Z|VMVR2C450218|2021/10/12 21:15:35, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.83, 5.05, 6.96, 4.96, 4.5,17.401, 6.000,00000000 2021-10-12T21:23:20.970Z|VMVR2C450218|2021/10/12 21:15:36, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.11, 7.01, 4.89, 4.58,17.401, 6.000,00000000 2021-10-12T21:23:22.003Z|VMVR2C450218|2021/10/12 21:15:37, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.19, 7.02, 4.87, 4.78,17.401, 6.000,00000000 2021-10-12T21:23:23.035Z|VMVR2C450218|2021/10/12 21:15:38, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.02, 7.06, 4.76, 4.59,17.401, 6.000,00000000 2021-10-12T21:23:24.068Z|VMVR2C450218|2021/10/12 21:15:39, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.83, 5.12, 6.91, 4.91, 4.51,17.401, 6.000,00000000 2021-10-12T21:23:25.100Z|VMVR2C450218|2021/10/12 21:15:40, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5.01, 7.12, 4.96, 4.61,17.401, 6.000,00000000 2021-10-12T21:23:26.133Z|VMVR2C450218|2021/10/12 21:15:41, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.83, 5.1, 7, 4.82, 4.51,17.401, 6.000,00000000 2021-10-12T21:23:27.165Z|VMVR2C450218|2021/10/12 21:15:42, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5.06, 7.08, 4.72, 4.41,17.401, 6.000,00000000 2021-10-12T21:23:28.198Z|VMVR2C450218|2021/10/12 21:15:43, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5.21, 6.92, 4.95, 4.6,17.401, 6.000,00000000 2021-10-12T21:23:29.230Z|VMVR2C450218|2021/10/12 21:15:44, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.1, 7.06, 4.92, 4.68,17.401, 6.000,00000000 2021-10-12T21:23:30.263Z|VMVR2C450218|2021/10/12 21:15:45, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.83, 1.84, 5.01, 6.92, 4.84, 4.51,17.401, 6.000,00000000 2021-10-12T21:23:31.295Z|VMVR2C450218|2021/10/12 21:15:46, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.11, 7.13, 4.83, 4.75,17.401, 6.000,00000000 2021-10-12T21:23:32.328Z|VMVR2C450218|2021/10/12 21:15:47, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.83, 5.03, 7.11, 4.8, 4.66,17.401, 6.000,00000000 2021-10-12T21:23:33.360Z|VMVR2C450218|2021/10/12 21:15:48, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.83, 5.01, 6.96, 4.77, 4.65,17.401, 6.000,00000000 2021-10-12T21:23:34.393Z|VMVR2C450218|2021/10/12 21:15:49, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.83, 5.14, 7.07, 4.89, 4.61,17.401, 6.000,00000000 2021-10-12T21:23:35.790Z|VMVR2C450218|2021/10/12 21:15:50, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.83, 5.1, 6.94, 4.84, 4.62,17.401, 6.000,00000000 2021-10-12T21:23:36.457Z|VMVR2C450218|2021/10/12 21:15:51, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.04, 7.01, 4.89, 4.39,17.401, 6.000,00000000 2021-10-12T21:23:37.490Z|VMVR2C450218|2021/10/12 21:15:52, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5.12, 7.16, 4.95, 4.73,17.401, 6.000,00000000 2021-10-12T21:23:38.522Z|VMVR2C450218|2021/10/12 21:15:53, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.19, 7.14, 4.99, 4.5,17.401, 6.000,00000000 2021-10-12T21:23:39.555Z|VMVR2C450218|2021/10/12 21:15:54, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.22, 7.03, 4.85, 4.74,17.401, 6.000,00000000 2021-10-12T21:23:40.587Z|VMVR2C450218|2021/10/12 21:15:56, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.22, 6.98, 4.85, 4.69,17.401, 6.000,00000000 2021-10-12T21:23:41.621Z|VMVR2C450218|2021/10/12 21:15:57, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 4.99, 7.1, 4.86, 4.69,17.401, 6.000,00000000 2021-10-12T21:23:42.652Z|VMVR2C450218|2021/10/12 21:15:58, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.11, 7.05, 4.89, 4.61,17.401, 6.000,00000000 2021-10-12T21:23:43.685Z|VMVR2C450218|2021/10/12 21:15:59, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.03, 7.05, 4.81, 4.66,17.401, 6.000,00000000 2021-10-12T21:23:44.717Z|VMVR2C450218|2021/10/12 21:16:00, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.09, 7.24, 5, 4.55,17.401, 6.000,00000000 2021-10-12T21:23:45.750Z|VMVR2C450218|2021/10/12 21:16:01, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.83, 1.84, 5.16, 7.09, 4.83, 4.46,17.401, 6.000,00000000 2021-10-12T21:23:46.782Z|VMVR2C450218|2021/10/12 21:16:02, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 4.93, 7.07, 4.93, 4.52,17.401, 6.000,00000000 2021-10-12T21:23:47.815Z|VMVR2C450218|2021/10/12 21:16:03, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5.27, 6.99, 4.92, 4.79,17.401, 6.000,00000000 2021-10-12T21:23:48.847Z|VMVR2C450218|2021/10/12 21:16:04, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5.25, 7.11, 4.8, 4.51,17.401, 6.000,00000000 2021-10-12T21:23:49.880Z|VMVR2C450218|2021/10/12 21:16:05, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5.16, 7.1, 4.87, 4.69,17.401, 6.000,00000000 2021-10-12T21:23:50.912Z|VMVR2C450218|2021/10/12 21:16:06, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.83, 5.15, 7.02, 4.88, 4.71,17.405, 6.000,00000000 2021-10-12T21:23:51.945Z|VMVR2C450218|2021/10/12 21:16:07, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.03, 7, 4.94, 4.5,17.401, 6.000,00000000 2021-10-12T21:23:52.977Z|VMVR2C450218|2021/10/12 21:16:08, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.84, 1.82, 1.84, 5.17, 7.05, 5, 4.47,17.405, 6.000,00000000 2021-10-12T21:23:54.035Z|VMVR2C450218|2021/10/12 21:16:09, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.84, 5.19, 7.01, 4.98, 4.63,17.401, 6.000,00000000 2021-10-12T21:23:55.042Z|VMVR2C450218|2021/10/12 21:16:10, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5.12, 7.11, 4.91, 4.75,17.401, 6.000,00000000 2021-10-12T21:23:56.075Z|VMVR2C450218|2021/10/12 21:16:11, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5.14, 6.95, 4.92, 4.62,17.401, 6.000,00000000 2021-10-12T21:23:57.107Z|VMVR2C450218|2021/10/12 21:16:12, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5.2, 7.02, 4.74, 4.46,17.401, 6.000,00000000 2021-10-12T21:23:58.140Z|VMVR2C450218|2021/10/12 21:16:13, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5.06, 7.07, 4.9, 4.77,17.401, 6.000,00000000 2021-10-12T21:23:59.172Z|VMVR2C450218|2021/10/12 21:16:14, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5.18, 7.02, 4.86, 4.46,17.401, 6.000,00000000