2021-10-12T21:22:00.437Z|VMVR2C450218|2021/10/12 21:14:15, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5.17, 7, 4.99, 4.66,17.408, 6.000,00000000 2021-10-12T21:22:01.469Z|VMVR2C450218|2021/10/12 21:14:16, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 4.98, 7.05, 4.92, 4.54,17.408, 6.000,00000000 2021-10-12T21:22:02.502Z|VMVR2C450218|2021/10/12 21:14:17, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.83, 1.82, 1.83, 5.08, 6.94, 4.95, 4.7,17.408, 6.000,00000000 2021-10-12T21:22:03.534Z|VMVR2C450218|2021/10/12 21:14:18, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5.07, 6.93, 4.99, 4.59,17.408, 6.000,00000000 2021-10-12T21:22:04.567Z|VMVR2C450218|2021/10/12 21:14:19, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.84, 1.83, 1.84, 5.12, 7.06, 4.94, 4.71,17.408, 6.000,00000000 2021-10-12T21:22:05.599Z|VMVR2C450218|2021/10/12 21:14:21, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.13, 7.13, 4.88, 4.75,17.408, 6.000,00000000 2021-10-12T21:22:06.632Z|VMVR2C450218|2021/10/12 21:14:22, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.85, 1.82, 1.85, 5.01, 7.03, 4.95, 4.67,17.408, 6.000,00000000 2021-10-12T21:22:07.664Z|VMVR2C450218|2021/10/12 21:14:23, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.82, 1.85, 5.17, 7.1, 4.84, 4.79,17.408, 6.000,00000000 2021-10-12T21:22:08.697Z|VMVR2C450218|2021/10/12 21:14:24, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 4.99, 7.04, 4.92, 4.6,17.408, 6.000,00000000 2021-10-12T21:22:09.729Z|VMVR2C450218|2021/10/12 21:14:25, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5.13, 7.12, 4.93, 4.46,17.408, 6.000,00000000 2021-10-12T21:22:10.762Z|VMVR2C450218|2021/10/12 21:14:26, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.83, 5.08, 6.98, 4.99, 4.72,17.408, 6.000,00000000 2021-10-12T21:22:11.794Z|VMVR2C450218|2021/10/12 21:14:27, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5.05, 7.09, 4.76, 4.63,17.408, 6.000,00000000 2021-10-12T21:22:12.826Z|VMVR2C450218|2021/10/12 21:14:28, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5.19, 7.06, 4.88, 4.49,17.405, 6.000,00000000 2021-10-12T21:22:13.859Z|VMVR2C450218|2021/10/12 21:14:29, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.13, 6.97, 4.93, 4.72,17.408, 6.000,00000000 2021-10-12T21:22:14.891Z|VMVR2C450218|2021/10/12 21:14:30, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.84, 1.83, 1.84, 5.15, 7.06, 4.89, 4.61,17.405, 6.000,00000000 2021-10-12T21:22:15.924Z|VMVR2C450218|2021/10/12 21:14:31, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 4.97, 7.11, 4.97, 4.72,17.408, 6.000,00000000 2021-10-12T21:22:16.956Z|VMVR2C450218|2021/10/12 21:14:32, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.85, 1.82, 1.85, 5.16, 7.08, 4.92, 4.58,17.408, 6.000,00000000 2021-10-12T21:22:17.989Z|VMVR2C450218|2021/10/12 21:14:33, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.06, 7, 4.89, 4.65,17.405, 6.000,00000000 2021-10-12T21:22:19.021Z|VMVR2C450218|2021/10/12 21:14:34, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.1, 7.02, 4.94, 4.74,17.405, 6.000,00000000 2021-10-12T21:22:20.054Z|VMVR2C450218|2021/10/12 21:14:35, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5.22, 7, 4.9, 4.55,17.405, 6.000,00000000 2021-10-12T21:22:21.086Z|VMVR2C450218|2021/10/12 21:14:36, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5.09, 6.89, 4.88, 4.57,17.405, 6.000,00000000 2021-10-12T21:22:22.119Z|VMVR2C450218|2021/10/12 21:14:37, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5.1, 7.12, 4.69, 4.72,17.405, 6.000,00000000 2021-10-12T21:22:23.151Z|VMVR2C450218|2021/10/12 21:14:38, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5.04, 7, 4.81, 4.61,17.405, 6.000,00000000 2021-10-12T21:22:24.184Z|VMVR2C450218|2021/10/12 21:14:39, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5.04, 7.04, 4.97, 4.62,17.405, 6.000,00000000 2021-10-12T21:22:25.216Z|VMVR2C450218|2021/10/12 21:14:40, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.11, 7.07, 5.01, 4.76,17.405, 6.000,00000000 2021-10-12T21:22:26.249Z|VMVR2C450218|2021/10/12 21:14:41, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.84, 5.19, 6.92, 4.89, 4.52,17.405, 6.000,00000000 2021-10-12T21:22:27.281Z|VMVR2C450218|2021/10/12 21:14:42, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.19, 7.01, 5, 4.71,17.405, 6.000,00000000 2021-10-12T21:22:28.314Z|VMVR2C450218|2021/10/12 21:14:43, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.83, 1.84, 5.14, 6.98, 4.79, 4.66,17.405, 6.000,00000000 2021-10-12T21:22:29.346Z|VMVR2C450218|2021/10/12 21:14:44, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5, 7.12, 4.94, 4.6,17.405, 6.000,00000000 2021-10-12T21:22:30.379Z|VMVR2C450218|2021/10/12 21:14:45, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.83, 5.07, 7.12, 4.75, 4.76,17.405, 6.000,00000000 2021-10-12T21:22:31.411Z|VMVR2C450218|2021/10/12 21:14:46, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.83, 5.14, 7.02, 4.83, 4.7,17.405, 6.000,00000000 2021-10-12T21:22:32.444Z|VMVR2C450218|2021/10/12 21:14:47, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.83, 5.11, 6.99, 4.96, 4.6,17.405, 6.000,00000000 2021-10-12T21:22:33.476Z|VMVR2C450218|2021/10/12 21:14:48, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.83, 1.82, 1.83, 5.12, 7.18, 4.78, 4.6,17.405, 6.000,00000000 2021-10-12T21:22:34.509Z|VMVR2C450218|2021/10/12 21:14:49, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5.16, 7.06, 5.07, 4.7,17.405, 6.000,00000000 2021-10-12T21:22:35.541Z|VMVR2C450218|2021/10/12 21:14:50, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.84, 1.83, 1.84, 5.29, 6.92, 4.91, 4.62,17.405, 6.000,00000000 2021-10-12T21:22:36.574Z|VMVR2C450218|2021/10/12 21:14:52, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.08, 7.02, 4.91, 4.56,17.405, 6.000,00000000 2021-10-12T21:22:37.606Z|VMVR2C450218|2021/10/12 21:14:53, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.08, 6.97, 4.89, 4.48,17.405, 6.000,00000000 2021-10-12T21:22:38.638Z|VMVR2C450218|2021/10/12 21:14:54, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.83, 5.11, 6.87, 4.86, 4.71,17.405, 6.000,00000000 2021-10-12T21:22:39.671Z|VMVR2C450218|2021/10/12 21:14:55, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5.02, 7.07, 4.97, 4.68,17.405, 6.000,00000000 2021-10-12T21:22:40.703Z|VMVR2C450218|2021/10/12 21:14:56, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5.05, 7.08, 4.93, 4.64,17.405, 6.000,00000000 2021-10-12T21:22:41.736Z|VMVR2C450218|2021/10/12 21:14:57, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5.06, 6.98, 4.86, 4.8,17.405, 6.000,00000000 2021-10-12T21:22:42.768Z|VMVR2C450218|2021/10/12 21:14:58, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.83, 1.82, 1.83, 5.01, 6.9, 4.92, 4.44,17.405, 6.000,00000000 2021-10-12T21:22:43.801Z|VMVR2C450218|2021/10/12 21:14:59, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.83, 1.82, 1.83, 5.12, 6.93, 4.87, 4.57,17.405, 6.000,00000000 2021-10-12T21:22:45.015Z|VMVR2C450218|2021/10/12 21:15:00, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5.17, 7.1, 4.93, 4.56,17.405, 6.000,00000000 2021-10-12T21:22:45.907Z|VMVR2C450218|2021/10/12 21:15:01, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.18, 7.02, 4.88, 4.54,17.401, 6.000,00000000 2021-10-12T21:22:46.899Z|VMVR2C450218|2021/10/12 21:15:02, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.19, 7.09, 4.94, 4.53,17.405, 6.000,00000000 2021-10-12T21:22:47.931Z|VMVR2C450218|2021/10/12 21:15:03, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.13, 6.97, 4.79, 4.56,17.405, 6.000,00000000 2021-10-12T21:22:48.963Z|VMVR2C450218|2021/10/12 21:15:04, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.06, 7.15, 4.78, 4.62,17.405, 6.000,00000000 2021-10-12T21:22:50.475Z|VMVR2C450218|2021/10/12 21:15:05, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.1, 7.09, 4.91, 4.54,17.401, 6.000,00000000 2021-10-12T21:22:51.029Z|VMVR2C450218|2021/10/12 21:15:06, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.24, 7.2, 4.9, 4.64,17.401, 6.000,00000000 2021-10-12T21:22:52.061Z|VMVR2C450218|2021/10/12 21:15:07, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.1, 6.97, 4.98, 4.69,17.401, 6.000,00000000 2021-10-12T21:22:53.093Z|VMVR2C450218|2021/10/12 21:15:08, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.17, 6.83, 4.75, 4.73,17.401, 6.000,00000000 2021-10-12T21:22:54.126Z|VMVR2C450218|2021/10/12 21:15:09, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 4.97, 7.05, 4.84, 4.75,17.401, 6.000,00000000 2021-10-12T21:22:55.158Z|VMVR2C450218|2021/10/12 21:15:10, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.84, 5.16, 7, 4.78, 4.59,17.405, 6.000,00000000 2021-10-12T21:22:56.191Z|VMVR2C450218|2021/10/12 21:15:11, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 4.98, 7.01, 4.93, 4.53,17.401, 6.000,00000000 2021-10-12T21:22:57.223Z|VMVR2C450218|2021/10/12 21:15:12, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.84, 1.83, 1.84, 5, 7.17, 4.8, 4.77,17.401, 6.000,00000000 2021-10-12T21:22:58.256Z|VMVR2C450218|2021/10/12 21:15:13, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.05, 7.11, 4.93, 4.9,17.401, 6.000,00000000 2021-10-12T21:22:59.288Z|VMVR2C450218|2021/10/12 21:15:14, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.11, 7.08, 4.87, 4.61,17.405, 6.000,00000000